| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin TrustUS GBTC | 63.92 | +0.60% | +0.38 | 747.10K | 47.82M | 0.93% | 10.43B | -3.49% | +4.67% | +28.59% | -6.49% |
Intercorp Financial Services Inc.US IFS | 53.52 | -0.59% | -0.32 | 81.35K | 4.36M | 0.93% | 5.89B | -1.62% | -2.12% | -9.99% | +26.35% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.24 | -0.28% | -0.07 | 6K | 141.43K | 0.93% | 2.25B | -0.12% | -2.74% | -2.55% | -1.98% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.62 | +1.47% | +0.43 | 325.00K | 9.67M | 0.93% | 1.36B | +2.74% | -2.21% | +9.22% | +8.66% |
Fifth ThirdUS FITB | 50.82 | +0.35% | +0.18 | 4.84M | 246.32M | 0.93% | 46.07B | +0.03% | -6.56% | -12.40% | +8.56% |
Spdr S&P Pharmaceuticals EtfUS XPH | 64.02 | -0.97% | -0.63 | 234.51K | 15.04M | 0.93% | 464.16M | +0.57% | -5.71% | -6.65% | +14.30% |
BHP BillitonUS BHP | 86.74 | -0.01% | 0.00 | 1.34M | 116.39M | 0.93% | 220.13B | -0.11% | +2.35% | +7.56% | +43.67% |
J. W. MaysUS MAYS | 39.50 | -3.54% | -1.45 | 2K | 76.78K | 0.93% | 79.62M | -1.50% | -1.54% | +3.95% | -1.10% |
Federal Realty InvestmentUS FRT | 106.44 | +0.26% | +0.28 | 469.52K | 49.97M | 0.93% | 9.25B | +0.44% | -7.06% | -15.54% | +5.60% |
AFFILIATED MANAGERS GROUPUS MGRE | 20.93 | -0.40% | -0.08 | 21.20K | 445.62K | 0.93% | 552.67M | -2.13% | -4.54% | -9.02% | -13.89% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 162.14 | -1.06% | -1.73 | 28.17K | 4.57M | 0.93% | 1.90B | -2.10% | +2.93% | +5.60% | +14.08% |
Bitwise Bitcoin ETFUS BITB | 44.89 | +0.58% | +0.26 | 544.31K | 24.45M | 0.93% | 3.09B | -3.52% | +4.74% | +28.92% | -5.61% |
1x Short VIX Futures ETFUS SVIX | 30.08 | +1.41% | +0.42 | 1.06M | 31.77M | 0.93% | 149.49M | +3.01% | +8.00% | +29.31% | +24.13% |
Central PacificUS CPF | 35.85 | +0.70% | +0.25 | 90.88K | 3.26M | 0.93% | 925.16M | -1.35% | -5.23% | -8.29% | +15.05% |
STMicroelectronics NV ADRhedgedUS STHH | 10.52 | -2.61% | -0.28 | 15.24K | 160.59K | 0.93% | 1.89M | -11.22% | +8.12% | -16.52% | +104.35% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.48 | +0.19% | +0.09 | 8K | 381.93K | 0.93% | 5.81M | +0.89% | -1.59% | -7.47% | -4.87% |
PNC Financial Services Group IncUS PNC | 221.28 | +0.94% | +2.07 | 1.84M | 406.87M | 0.93% | 88.39B | +0.45% | -8.83% | -12.49% | +6.01% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.28 | -0.82% | -0.28 | 121.61K | 4.18M | 0.93% | 650.37M | -1.68% | +4.75% | +6.84% | +14.48% |
DRDGoldUS DRD | 24.69 | -0.72% | -0.18 | 100.17K | 2.47M | 0.92% | 2.14B | +2.15% | -3.52% | +24.07% | -20.38% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 100.24 | +0.76% | +0.76 | 12.13K | 1.21M | 0.92% | 1.24B | +1.27% | -3.51% | -10.08% | +8.26% |