| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool 100 Index ETFUS TMFC | 79.76 | +1.46% | +1.15 | 58.36K | 4.64M | 1.04% | 2.10B | +2.03% | +4.30% | +1.61% | +11.13% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.10 | +0.46% | +0.11 | 4K | 85.30K | 1.04% | 0 | +0.04% | -2.11% | -4.37% | -1.71% |
Eagle Point Credit Co LLCUS ECC | 3.84 | 0.00% | 0.00 | 281.04K | 1.07M | 1.04% | 506.15M | +1.05% | 0.00% | -7.47% | -33.33% |
iShares Global 100 ETFUS IOO | 144.81 | +1.13% | +1.62 | 189.09K | 27.29M | 1.04% | 9.26B | +1.08% | +3.62% | +0.49% | +14.32% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.30 | +0.43% | +0.04 | 36.95K | 343.44K | 1.04% | 162.19M | +3.22% | +15.96% | +14.25% | +24.83% |
CubeSmartUS CUBE | 39.97 | -1.21% | -0.49 | 1.33M | 53.40M | 1.04% | 9.00B | -2.94% | -3.08% | +1.37% | +10.87% |
Nuveen Taxable Municipal IncomeUS NBB | 15.40 | -0.13% | -0.02 | 145.34K | 2.24M | 1.04% | 452.68M | +0.07% | +1.58% | -1.97% | -2.53% |
Fidelity Total Bond ETFUS FBND | 45.09 | -0.07% | -0.03 | 2.29M | 103.19M | 1.04% | 28.23B | +0.31% | +0.56% | -0.97% | -2.06% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.67 | +0.40% | +0.05 | 33.35K | 420.95K | 1.03% | 366.98M | +1.52% | +4.02% | +4.28% | +7.92% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.52 | +1.52% | +1.56 | 197.14K | 20.55M | 1.03% | 10.82B | +1.75% | +5.79% | -2.04% | +14.35% |
SPDR NYSE Technology ETFUS XNTK | 364.01 | +2.01% | +7.16 | 340.10K | 123.16M | 1.03% | 2.02B | +1.80% | +8.37% | -6.01% | +31.00% |
Procure Space ETFUS UFO | 44.84 | +0.74% | +0.33 | 154.26K | 6.89M | 1.03% | 572.83M | -1.86% | +2.33% | -26.76% | +16.02% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.74 | +0.23% | +0.02 | 69.88K | 610.11K | 1.03% | 101.12M | +2.10% | +4.17% | -0.68% | -4.27% |
Aegon NVUS AEG | 9.15 | -0.65% | -0.06 | 3.81M | 34.84M | 1.03% | 14.34B | +1.55% | -3.07% | +8.16% | +18.68% |
iShares Biotechnology ETFUS IBB | 214.80 | -0.20% | -0.43 | 1.27M | 273.18M | 1.03% | 10.74B | +1.88% | +13.08% | +30.76% | +27.27% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.24 | -0.05% | -0.02 | 40.23K | 1.46M | 1.03% | 601.63M | +1.07% | +4.27% | -5.20% | +17.37% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 90.70 | +1.56% | +1.40 | 7K | 590.17K | 1.03% | 65.75M | +0.24% | +2.97% | -15.54% | +52.54% |
Global X MSCI Greece ETFUS GREK | 85.55 | +0.16% | +0.14 | 14.66K | 1.25M | 1.03% | 344.40M | +2.69% | +5.99% | +14.80% | +29.80% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.79 | -0.20% | -0.02 | 324.69K | 3.17M | 1.03% | 1.73B | +0.41% | +1.03% | +6.76% | +3.27% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 113.50 | +2.26% | +2.51 | 11.42K | 1.29M | 1.03% | 136.19M | +2.79% | +12.53% | -7.97% | +67.38% |