US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,731.83

-21.9458-0.38%

High:5,737.47

Open:5,726.31

Low:5,684.64

Close:5,753.78

52wk High:8,560.92

52wk Low:5,514.55

Loading ...

Constituent

Name \| Symbol	Last	Change%

Chagee Holdings Limited US CHA	+11.97	+6.40%
Dingdong (Cayman) Limited US DDL	+2.26	+5.12%
MMTec, Inc. US MTC	+4.98	+4.62%
Gaotu Techedu Inc. US GOTU	+2.84	+3.27%
So Young US SY	+2.56	+2.81%
Baozun US BZUN	+3.40	+2.72%
Huya Inc. US HUYA	+2.32	+2.65%
Kanzhun Limited US BZ	+16.10	+2.35%
ZTO Express Inc. US ZTO	+20.45	+1.49%
MINISO Group Holding Limited US MNSO	+9.73	+1.35%
NetEase US NTES	+125.41	+0.94%
H World Group US HTHT	+44.55	+0.88%
Youdao US DAO	+17.55	+0.86%
Tencent Music US TME	+8.45	+0.84%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.63	+0.82%
Hello Group Inc US MOMO	+4.75	+0.64%
Tuya Inc. US TUYA	+1.73	+0.58%
Weibo US WB	+6.55	+0.08%
iQiyi Inc. US IQ	+1.02	0.00%
Kingsoft Cloud Holdings Ltd US KC	+9.25	-0.11%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/.HXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5731.8315,"timestamp":1791835199999,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0038141552680531292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-21.9458,"latestTime":"10-12 16:58:40 EDT","open":5726.3115,"high":5737.474,"low":5684.6396,"amount":0,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5737.474,"amplitude":0.009183,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5731.8315,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["CHA","Chagee Holdings Limited",11.97,0.064],["DDL","Dingdong (Cayman) Limited",2.26,0.051163],["MTC","MMTec, Inc.",4.98,0.046218],["GOTU","Gaotu Techedu Inc.",2.84,0.032727],["SY","So Young",2.56,0.028112],["BZUN","Baozun",3.4,0.02719],["HUYA","Huya Inc.",2.32,0.026549],["BZ","Kanzhun Limited",16.1,0.023522],["ZTO","ZTO Express Inc.",20.45,0.014888],["MNSO","MINISO Group Holding Limited",9.73,0.013542],["NTES","NetEase",125.41,0.009417],["HTHT","H World Group",44.55,0.008832],["DAO","Youdao",17.55,0.008621],["TME","Tencent Music",8.45,0.008353],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.63,0.008178],["MOMO","Hello Group Inc",4.75,0.006356],["TUYA","Tuya Inc.",1.73,0.005814],["WB","Weibo",6.545,0.000765],["IQ","iQiyi Inc.",1.02,0],["KC","Kingsoft Cloud Holdings Ltd",9.25,-0.00108]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791838720465}}}