US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Gold Shares Covered Call ETN

151.45

-0.6300-0.41%

Volume:7K

Turnover:987.85K

Market Cap:178.71M

PE:- -

High:151.80

Open:151.59

Low:150.61

Close:152.08

52wk High:183.61

52wk Low:138.40

Shares:1.18M

Float Shares:1.18M

Volume Ratio:4.43

T/O Rate:0.55%

Dividend:37.44

Dividend Rate:24.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

美债回购规模扩大持续提振金价分析师黄力晨解读最新走势

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GLDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":151.45,"timestamp":1787751418661,"preClose":152.08,"halted":0,"volume":6522,"delay":0,"changeRate":-0.004142556549184796,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Trading","change":-0.63,"latestTime":"08-26 09:36:59 EDT","open":151.59,"high":151.8,"low":150.606,"amount":987850.42548,"amplitude":0.007851,"askPrice":151.6,"askSize":500,"bidPrice":150.75,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":152.08,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.247224,"bidAskSpread":0.001639,"preHourTrading":{"tag":"盘前","latestPrice":151.6,"preClose":152.08,"latestTime":"09:16 EDT","volume":108,"amount":16373.291399999998,"timestamp":1787750174960,"change":-0.48,"changeRate":-0.003156,"amplitude":0.003156},"postHourTrading":{"tag":"盘后","latestPrice":152.08,"preClose":152.08,"latestTime":"19:30 EDT","volume":38,"amount":5780.71,"timestamp":1787700600901,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.428991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.428991,"shares":1180000,"dividePrice":37.4421,"high":151.8,"amplitude":0.007851,"preClose":152.08,"low":150.606,"week52Low":138.4,"pbRate":"--","week52High":183.6099,"institutionHeld":0,"latestPrice":151.45,"committee":-0.980198,"eps":0,"divideRate":0.247224,"volume":6522,"delay":0,"ttmEps":0,"open":151.59,"prevYearClose":173.7491,"prevWeekClose":151.4047,"prevMonthClose":141.322,"prevQuarterClose":140.5498,"fiveDayClose":151.6181,"twentyDayClose":140.255,"sixtyDayClose":160},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"GLDI","amount":1.8495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"GLDI","amount":1.5878,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"GLDI","amount":5.5594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"GLDI","amount":4.4269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"},{"date":"2026-04-22","symbol":"GLDI","amount":3.6826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.0731,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-02-27","value":0.0725,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0523,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-26","value":0.0278,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-25","value":0.1219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102547199","title":"美债回购规模扩大持续提振金价 分析师黄力晨解读最新走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1102547199","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102547199?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:56","pubTimestamp":1787749014,"startTime":"0","endTime":"0","summary":"8月26日，昨日周二我们分析认为，由于美国长期国债回购规模实现翻倍增长，这在一定程度上起到了类似局部量化宽松的效果，推动实际利率下行，进而降低了黄金的持有成本。与此同时，美债信用受损引发市场对货币贬值的忧虑，促使资金持续涌入黄金市场。从短期技术面来看，黄金仍具备进一步上冲的潜力，因此操作上建议投资者关注下方支撑位4625美元，其次是4600美元，上方压力位则关注4680美元，若向上突破可进一步关注...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","GLDM","VGIT","ZROZ","BPRO","GLDI","METL","SGOL","UFIV","UTWY","FTRI","RSPM","MUB","TBJL","APLY","BOXX","BWZ","GNT","KGLD","SGOV","BK4585","MUNX","MINT","BK4588","ESBG","ORO","NGHT","TLTI","CSNR","IAUI","NRES","WGLD","HYGU","IGOV","GOLY","GLL","TSYW","RSSX","TMF","TIP","BBLB","ZSC","GDMN","HMOP","PBUG","TBIL","ARP","USVN","DGP","HCOM","DJP","RLY","AAPE","LQD","DZZ","RAAX","JPST","WTIP","UBT","COM","LQDU","PPI","TNmain","GLD","GSG","VGSH","HARD","PIT","BNDW","COMT","TFJL","AAPX","IEI","SHNY","VCSH","TFPN","JGLD","XBIL","BK4504","DULL","IAU","LIAJ","AAPY","YGLD","ZTmain","CTA","MTNmain","GLDN","HIDE","CIVG","AUAU","BITC","COMB","FTGC","DCMT","GDXY","NUGY","TLT","MYCN","AAAU","BIL","BK4570","IOSX","CMCI","TLH","TLTX","DUST","BBIB","GBIL","AAPD","BND","BOND","GCC","HYG","NUGT","AAPU","TLTW","HGER","EDGH","FGDL","ZBmain","DGZ","UCIB","BCI","ACOM","UBmain","RPAR","NBCM","SCHO","USHY","ZFmain","ISHG","WAMA","DBND","EDV","GOVT","SHV","BGLD","BWX","IGLD","USG","BSV","UTRE","OUNZ","IAUM","VGLT","PDBC","ZNmain","UTHY","BK4550","BCD","PMTL","VCIT","IEF","UGL","BK4581","VAW","RAA","BK4561","AAPW","GDXW","BBSB","TYO","BK4582","SHY","BAR","TURF","LQDD","AAPB","AGG","MWNmain","FLCA","HYGD","GLDY","COMD","RJI","CPII","MXI","DBP","BK4535","CMDY","GLDB","GAA","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BGLD","PYZ","RFIX","LFAF","IBTR","YSAG","BK4585","TYA","IAU","DGZ","BK4588","UYM","GOLY","UTWO","SHNY","GDXW","GOAU","CIEI","CEF","VGFPF","LFAK","BK4504","USLV","GDXY","TROT","RNMN","GDXJ","JPFP","DGP","GLDM","BK4550","VGVT","CUST","IBGM","DZZ","SGDM","FGDL","PMTL","SCHR","AAAU","UGL","PALL","XTRE","XLBI","RING","PHYS","UGLD","SLVY","GLDI","IAUI","MGCmain","IBTB","LFDR","DMRL","IAUM","BSTV","AOR","GLTR","QSWN","LTTI","FIAX","UDN","AUAU","IGLD","EPU","DUST","FTSD","DBC","GOEX","DULL","GOVI","02840","OUNZ","WGLD","IQMM","DYHG","BENJ","GBUG","YGLD","IBTE","BK4535","FGLD","FMF","GDX","KGLD","NANR","GLL","GDXD","NCPB","RMIF","SGDJ","XFIV","JNUG","SGOL","SLVX","GDXU","TAXX","GDE","GLD","CMBO","BAR","PBUG","NUGY","NUGT","TYD","BEGS","BK4207","IBTF","GLDY","USG","SSFI","CERY","FAIL","UUP","IBTL","TTT","JDST","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCC","UGLD","OUNZ","YSAG","EURmain","XFIV","ASGM","VGFPF","FXY","MAUDmain","SGOL","MCDmain","FTSD","WGLD","RNMN","CIEI","LFDR","SLVY","FMF","GLDY","JPFP","FAIL","UPAR","RFIX","ULE","TCTL","CHFmain","AOR","SHNY","MGBPmain","TYA","PMTL","YGLD","FXA","RMIF","AUAU","FFUT","IAUM","KGLD","USLV","DGZ","FXF","IAU","USG","BGEG","USCI","DULL","GBPmain","PBUG","IQMM","USDU","SLVX","CADmain","CMBO","TROT","UGL","BAR","JPYmain","IBTL","QSWN","MSFmain","BK4585","YCS","LTTI","NZDmain","SSFI","CUST","BSTV","EUO","FIAX","HDG","IBTF","GOVI","NUGY","ISCG","FGLD","DYHG","SCHR","MCRO","LFAK","BK4550","GLL","XTRE","DMRL","FXC","FXE","DZZ","NCPB","TTT","GOEX","GLDI","IBTR","BENJ","GLD","DGP","VXZ","TAXX","BGLD","FGDL","IAUI","IBTE","AUDmain","MJYmain","MEURmain","IBGM","UDN","CMCI","TYD","VGVT","GLDM","EUFX","IBTB","LFAF","GLDN","BK4588","USDindex.FOREX","UTWO","FXB","AAAU","UUP","IGLD","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147719145","title":"Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1147719145","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147719145?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:45","pubTimestamp":1787640349,"startTime":"0","endTime":"0","summary":"Sterling maintained its sideways trajectory against the US dollar during Tuesday's Asian session, with the GBP/USD pair oscillating around the 1.3630 mark for a second consecutive day without a clear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","JPFP","TLTW","HYGU","KGLD","BAR","UTWO","AOR","TMF","FGDL","CUST","BK4535","IBTE","SPXU","IEI","WAMA","KRE","LQDU","TYO","TBT","BK4504","BK4561","US30Y.BOND","FXB","RNMN","GLDM","US5Y.BOND","IAUM","OEX","USLV","SPYH","FAZ","NEMD","OEF","GOVI","VCSH","GLD","SPXL","SSFI","LFDR","SPY","DGP","US10Y.BOND","NUGY","EUFX","UBmain","IBTF","IBGM","BK4588","US12M.BOND","IAU","IBTR","MGBPmain","FAIL","XTRE","XBIL","GOEX","IBTL","BND","GBPmain","VGIT","BSV","LFAK","US2Y.BOND","VGVT","BOXX","HK0000934320.USD","GLDY","VOO","BENJ","MESmain","UGL","US6M.BOND","XLF","TAXX","SH","TIP","SMAX","DULL","UGLD","SHV","WGLD","HMOP","SLVY","SPYQ","SPYI","VGFPF","NCPB","XFIV","LIAJ","EBUF","DZZ","US7Y.BOND","UDN","TLH","VGLT","FTSD","MUB",".SPX","IEF","SGOV","PBUG","YGLD","SPYM","BK4534","QSWN","FLGV","CMBO","LFAF","JPST","BBIB","SPXS","UBT","MUNX","TSYW","USG","AAAU","EMPB","TNmain","SHNY","DBND","TROT","DGZ","BWZ","PBDC","SKRE","VFH","OOQB","NELS","CROC","OUNZ","ZTmain","IBTB","DYHG","IVV","RMIF","VEXC","PMTL","EDV","CIVG","SDS","BBSB","SGOL","UPRO","AGG","BIL","HYG","YSPY","BGLD","HIBL","MMAX","TBIL","XLRI","TFJL","FMF","DMRL","BOND","MINT","VCIT","RAUS","SCHR","SPDN","IQMM","CIEI","SPYU","TBJL","GOLY","GLL","BK4550","AUAU","GBIL","KRX","USHY","IAUI","UUP","ZBmain","ZFmain","IAT","LQD","DPST","ZROZ","NGHT","SCHO","BBLB","HYGD","ESmain","FEM","TTT","US3Y.BOND","SPUU","IGLD","LTTI","TYD","GLDI","KBWB","DMAX","BK4581","SHY","SSO","SLVX","IGOV","GOVT","BSTV","TLTX","BK4559","TLTI","FIAX","TYA","VGSH","TLT","KBE","RFIX","BK4585","SPYB","LQDD","YSAG","JULD","MYCN","BWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDI\",params:#limit:6,delay:false,,,undefined,":[]}}