| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China Small-Cap ETFUS ECNS | 27.26 | -0.69% | -0.19 | 5K | 130.00K | 1.07% | 61.34M | -0.20% | -2.64% | -3.33% | -16.80% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.93 | +0.47% | +0.06 | 78.08K | 1.01M | 1.07% | 255.23M | +3.03% | -5.83% | -12.10% | -5.00% |
Pabrai Wagons ETFUS WAGN | 15.45 | +0.52% | +0.08 | 92.92K | 1.43M | 1.07% | 296.40M | +0.85% | +0.06% | +12.20% | +9.57% |
Willis Towers Watson Public Limited CompanyUS WTW | 298.43 | +0.73% | +2.17 | 331.84K | 99.00M | 1.07% | 27.72B | +3.58% | -7.81% | +1.70% | -9.18% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.32 | 0.00% | 0.00 | 59.07K | 550.56K | 1.07% | 171.54M | -0.85% | -7.26% | -15.12% | -15.20% |
Agnico Eagle MinesUS AEM | 188.18 | -0.44% | -0.84 | 762.40K | 143.51M | 1.07% | 95.51B | +2.65% | -4.74% | +37.39% | +11.00% |
MSCI IncUS MSCI | 568.01 | +0.51% | +2.89 | 468.44K | 266.14M | 1.07% | 41.53B | +2.84% | +2.59% | -9.65% | -1.00% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 37.87 | -1.05% | -0.40 | 35.85K | 1.36M | 1.07% | 84.45M | +1.34% | -9.88% | +13.69% | -34.76% |
TravelersUS TRV | 371.68 | +0.79% | +2.93 | 742.58K | 275.91M | 1.07% | 77.68B | +3.04% | -1.68% | +0.73% | +28.14% |
Monarch Blue Chips Elite Index ETFUS MBCE | 39.20 | -1.25% | -0.49 | 7K | 266.07K | 1.07% | 206.77M | -2.52% | +8.40% | +6.62% | +6.16% |
Moody'sUS MCO | 470.50 | +1.35% | +6.27 | 573.06K | 269.42M | 1.07% | 81.48B | +4.99% | -1.55% | -7.90% | -7.90% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.26 | -0.31% | -0.01 | 401.54K | 1.31M | 1.07% | 310.02M | +0.62% | -4.68% | -9.94% | -12.13% |
SPDR S&P Retail ETFUS XRT | 84.15 | +0.07% | +0.06 | 2.42M | 203.68M | 1.07% | 374.48M | +1.48% | -1.60% | -5.89% | -1.34% |
Western Asset Diversified Income FundUS WDI | 11.66 | -0.43% | -0.05 | 350.88K | 4.10M | 1.07% | 605.30M | -0.34% | -4.58% | -14.08% | -15.57% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.27 | -0.39% | -0.04 | 102.78K | 1.06M | 1.07% | 303.21M | +0.79% | -1.15% | -2.65% | -7.81% |
ChubbUS CB | 345.06 | +1.13% | +3.86 | 836.27K | 288.65M | 1.07% | 133.07B | +4.41% | +0.94% | -2.02% | +10.55% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.32 | +0.53% | +0.06 | 75.44K | 852.81K | 1.07% | 602.06M | +1.98% | -5.27% | -7.52% | -4.87% |
Park NationalUS PRK | 176.92 | +0.24% | +0.42 | 49.75K | 8.81M | 1.07% | 3.20B | -2.26% | -5.68% | -6.62% | +16.26% |
Associated Banc-CorpUS ASB | 28.83 | +0.63% | +0.18 | 1.67M | 48.09M | 1.06% | 5.45B | -0.65% | -3.71% | -8.01% | +11.92% |
Horizon BancorpUS HBNC | 19.27 | +0.05% | +0.01 | 439.58K | 8.50M | 1.06% | 986.96M | +0.16% | -2.58% | -5.07% | +13.62% |