| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 37.14 | +0.05% | +0.02 | 213.93K | 7.93M | 1.22% | 1.62B | +0.38% | +1.61% | +2.06% | +21.02% |
iShares Mortgage Real Estate ETFUS REM | 21.85 | +0.64% | +0.14 | 391.73K | 8.55M | 1.22% | 542.97M | -1.00% | +0.41% | +0.14% | -1.49% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.49 | +0.11% | +0.03 | 20.69K | 568.32K | 1.22% | 23.09M | +1.81% | +4.91% | 0.00% | +10.09% |
WR BerkleyUS WRB | 68.34 | -0.48% | -0.33 | 1.64M | 111.57M | 1.22% | 25.44B | -1.21% | -6.87% | +4.85% | -2.54% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.43 | +1.41% | +1.22 | 3K | 227.15K | 1.22% | 34.10M | +1.58% | +7.77% | +6.42% | +34.74% |
SARATOGA INVESTMENT CORPUS SAV | 24.63 | -0.26% | -0.06 | 15.44K | 381.37K | 1.22% | 400.59M | +0.92% | +0.92% | -1.97% | -1.50% |
KKR Group Finance Co. IX LLC.US KKRS | 16.10 | 0.00% | 0.00 | 23.14K | 373.34K | 1.21% | 0 | -0.56% | -1.41% | -1.11% | -7.84% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 29.93 | +0.84% | +0.25 | 1.42M | 42.29M | 1.21% | 609.08M | -1.35% | +4.03% | +5.57% | +35.86% |
Veralto CorporationUS VLTO | 98.37 | -0.32% | -0.32 | 956.52K | 93.97M | 1.21% | 23.98B | -1.10% | +3.86% | +19.34% | -1.41% |
iShares MSCI Chile ETFUS ECH | 41.35 | +0.12% | +0.05 | 222.61K | 9.19M | 1.21% | 1.06B | +1.73% | +3.84% | +1.87% | +2.35% |
NorthWesternUS NWE | 71.01 | -0.66% | -0.47 | 363.87K | 25.82M | 1.21% | 4.36B | +0.28% | +1.84% | +1.73% | +10.02% |
Themes Uranium & Nuclear ETFUS URAN | 41.71 | -0.10% | -0.04 | 4K | 149.08K | 1.21% | 30.44M | +8.24% | +13.52% | -8.30% | +0.42% |
LifeMD Inc.US LFMDP | 23.28 | +0.56% | +0.13 | 488 | 11.34K | 1.21% | 32.59M | +0.45% | -0.64% | -2.72% | +5.63% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 28.18 | +0.13% | +0.04 | 684 | 18.96K | 1.21% | 5.64M | +14.25% | 0.00% | 0.00% | +12.54% |
SPDR S&P Bank ETFUS KBE | 68.42 | -0.41% | -0.28 | 1.87M | 127.79M | 1.21% | 1.69B | -0.29% | -1.53% | +7.71% | +12.74% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 23.07 | +2.81% | +0.63 | 14.77K | 340.23K | 1.21% | 24.77M | +1.63% | +6.31% | -23.94% | -9.81% |
Canadian National RailwayUS CNI | 126.48 | -0.83% | -1.06 | 831.19K | 105.38M | 1.21% | 76.72B | -1.36% | -0.51% | +4.33% | +27.95% |
Home BancSharesUS HOMB | 29.67 | -0.50% | -0.15 | 1.22M | 36.25M | 1.21% | 5.95B | -1.72% | -4.78% | +10.92% | +6.80% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 22.99 | +0.89% | +0.20 | 907 | 20.65K | 1.21% | 1.72M | +0.37% | -16.27% | -20.11% | -35.03% |
AllianzGI Convertible & Income FundUS NCV | 16.77 | +1.15% | +0.19 | 45.71K | 765.29K | 1.21% | 378.89M | +1.15% | -0.18% | -4.39% | +10.69% |