| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AT&T IncUS T | 25.43 | -1.70% | -0.44 | 26.11M | 664.68M | 1.20% | 174.93B | +1.11% | +9.56% | +3.21% | +2.38% |
Elme CommunitiesUS ELME | 1.67 | 0.00% | 0.00 | 546.46K | 912.00K | 1.20% | 148.39M | +3.09% | +3.09% | -18.14% | -90.40% |
Alzamend Neuro, IncUS ALZN | 1.67 | -0.30% | 0.00 | 39.92K | 66.46K | 1.20% | 7.98M | +2.15% | +23.33% | +46.05% | -8.52% |
The Trenchless FundUS RVER | 37.04 | +1.91% | +0.69 | 9K | 319.93K | 1.20% | 149.27M | +2.86% | +11.06% | -1.44% | +19.93% |
Broadstone Net Lease, Inc.US BNL | 21.13 | -0.84% | -0.18 | 984.37K | 20.84M | 1.20% | 4.29B | -0.38% | -1.72% | +4.60% | +21.65% |
Vanguard Industrials ETFUS VIS | 343.14 | -0.69% | -2.37 | 57.39K | 19.71M | 1.20% | 8.12B | -0.47% | +0.34% | +0.26% | +15.00% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.99 | -0.46% | -0.07 | 135.56K | 2.02M | 1.20% | 780.19M | -0.66% | -2.47% | -1.32% | +8.94% |
U.S. BancorpUS USB | 62.40 | -0.64% | -0.40 | 6.13M | 382.05M | 1.19% | 97.00B | +1.00% | -0.79% | +14.29% | +16.94% |
ProShares Ultra UtilitiesUS UPW | 21.44 | -1.57% | -0.34 | 14.87K | 316.63K | 1.19% | 16.51M | -2.85% | -7.03% | -3.90% | -1.28% |
MFA Financial IncUS MFA | 8.86 | +0.68% | +0.06 | 1.19M | 10.51M | 1.19% | 895.64M | -0.89% | -3.70% | -6.44% | -4.83% |
AramarkUS ARMK | 58.88 | -1.08% | -0.64 | 1.26M | 74.14M | 1.19% | 15.48B | -0.83% | +2.85% | +8.71% | +59.74% |
Bce IncUS BCE | 23.40 | -0.38% | -0.09 | 1.71M | 40.04M | 1.19% | 21.82B | -1.60% | +7.83% | -5.03% | -1.76% |
Banco Santander SAUS SAN | 14.55 | -1.02% | -0.15 | 13.71M | 199.57M | 1.19% | 211.64B | +2.39% | +3.12% | +17.24% | +24.04% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.92 | +0.68% | +0.04 | 220.99K | 1.30M | 1.19% | 381.58M | -0.67% | +1.54% | +8.42% | +9.02% |
iShares MSCI Brazil ETFUS EWZ | 35.76 | +0.11% | +0.04 | 16.92M | 602.80M | 1.19% | 8.12B | +4.75% | -2.11% | -0.06% | +12.56% |
Amplify Lithium & Battery Technology ETFUS BATT | 16.09 | +0.75% | +0.12 | 24.57K | 395.39K | 1.19% | 129.52M | +4.28% | +11.50% | -9.10% | +16.59% |
BlackRock Health Sciences TrustUS BME | 46.10 | -0.39% | -0.18 | 54.02K | 2.49M | 1.19% | 595.80M | +0.66% | +5.90% | +17.21% | +12.08% |
Coca-ColaUS KO | 89.06 | -1.13% | -1.02 | 13.45M | 1.20B | 1.19% | 383.10B | -1.59% | +0.64% | +13.58% | +27.39% |
Global X U.S. Electrification ETFUS ZAP | 31.85 | -0.53% | -0.17 | 72.07K | 2.29M | 1.19% | 461.76M | -1.12% | -2.45% | -5.04% | +9.60% |
MarketWise Inc.US MKTW | 17.82 | +0.62% | +0.11 | 6K | 111.99K | 1.19% | 278.45M | -2.09% | -10.59% | +4.00% | +18.64% |