| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.78 | -0.80% | -0.13 | 11.39K | 191.56K | 1.18% | 118.24M | -0.62% | +0.78% | -2.24% | -0.21% |
Smithfield Foods Inc.US SFD | 18.48 | -0.70% | -0.13 | 1.48M | 27.51M | 1.18% | 7.26B | -1.33% | -9.01% | -28.29% | -17.24% |
Central FederalUS CFBK | 33.98 | +0.41% | +0.14 | 26.56K | 906.18K | 1.18% | 220.58M | -1.65% | -3.71% | +2.60% | +36.19% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.25 | +0.13% | +0.02 | 37.09K | 566.41K | 1.18% | 238.28M | +0.07% | -4.69% | -12.41% | -9.82% |
BannerUS BANR | 66.81 | +0.57% | +0.38 | 196.93K | 13.16M | 1.18% | 2.45B | -0.88% | -7.13% | -6.01% | +6.62% |
MerckUS MRK | 145.45 | -0.10% | -0.15 | 8.02M | 1.17B | 1.18% | 358.85B | +4.24% | +0.41% | +14.08% | +38.18% |
PMA Graphene Technology Group IncUS PMA | 1.24 | -2.36% | -0.03 | 6K | 7.07K | 1.18% | 16.09M | +3.33% | 0.00% | -12.06% | +24.00% |
BrightSpire Capital, Inc.US BRSP | 3.79 | -0.52% | -0.02 | 978.79K | 3.72M | 1.18% | 479.53M | +0.53% | -14.45% | -30.97% | -32.32% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.11 | +0.30% | +0.03 | 2K | 19.37K | 1.18% | 465.06M | -0.81% | -1.70% | +0.10% | +1.10% |
Vanguard Information Technology ETFUS VGT | 126.51 | -1.15% | -1.47 | 2.85M | 360.53M | 1.18% | 155.90B | -2.08% | +6.16% | +11.86% | +34.27% |
Xcel EnergyUS XEL | 74.17 | +0.54% | +0.40 | 4.21M | 311.53M | 1.18% | 46.27B | +3.75% | +0.01% | -5.84% | +0.42% |
Prudential Financial, Inc.US PRS | 19.71 | 0.00% | 0.00 | 55.55K | 1.10M | 1.18% | 693.63M | +0.20% | -2.18% | -10.90% | -17.25% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.88 | +0.10% | +0.03 | 25.68K | 741.57K | 1.18% | 384.10M | +1.00% | -1.43% | -1.63% | -3.09% |
Vanguard Small-Cap Growth ETFUS VBK | 340.88 | -1.12% | -3.86 | 139.73K | 47.73M | 1.18% | 23.05B | -1.93% | +0.70% | -1.07% | +12.83% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.13 | -0.69% | -0.07 | 1.16M | 11.79M | 1.18% | 2.38B | +1.71% | -7.40% | -14.73% | -15.72% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.37 | +1.21% | +0.64 | 140.35K | 7.46M | 1.18% | 1.43B | +4.14% | +0.57% | -0.50% | +8.50% |
General Dynamics CorpUS GD | 335.46 | +1.26% | +4.19 | 2.09M | 699.93M | 1.18% | 90.61B | +1.13% | -5.98% | -8.99% | -0.36% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.72 | +0.16% | +0.04 | 41.82K | 1.03M | 1.18% | 92.70M | +0.65% | -1.53% | -3.45% | -4.37% |
Tweedy Browne Insider Value ETFUS COPY | 15.33 | +0.07% | +0.01 | 223.10K | 3.42M | 1.17% | 412.07M | +0.39% | -2.60% | +0.33% | +18.84% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.32 | -0.04% | -0.01 | 41.67K | 1.01M | 1.17% | 1.06B | +1.08% | +0.83% | -0.73% | +4.06% |