| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freeport-McMoRanUS FCX | 73.29 | -0.54% | -0.40 | 8.77M | 643.61M | 1.21% | 105.25B | +0.95% | +5.70% | +25.54% | +44.30% |
Materials Select Sector SPDR FundUS XLB | 49.44 | +0.02% | +0.01 | 5.80M | 286.88M | 1.21% | 7.81B | -0.12% | -2.08% | -2.16% | +9.02% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.00 | +1.13% | +0.28 | 2K | 43.24K | 1.21% | 2.48B | +0.60% | +0.24% | -1.03% | +0.36% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.68 | -1.56% | -0.09 | 13.60K | 77.22K | 1.21% | 5.74M | -4.62% | -4.94% | -11.87% | -56.45% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.04 | +0.26% | +0.10 | 2K | 69.48K | 1.21% | 12.55M | +0.87% | -0.80% | -1.23% | +15.35% |
Bank of HawaiiUS BOH | 67.05 | +0.36% | +0.24 | 283.06K | 19.00M | 1.21% | 2.64B | -1.44% | -11.78% | -21.90% | -1.93% |
Blackstone Group LPUS BX | 114.78 | +0.43% | +0.49 | 2.58M | 295.61M | 1.21% | 91.82B | +2.80% | -10.53% | -9.56% | -25.54% |
Hercules CapitalUS HTGC | 16.54 | +0.18% | +0.03 | 758.57K | 12.54M | 1.21% | 3.09B | -0.90% | -5.92% | +2.29% | -12.11% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 10.97 | -1.61% | -0.18 | 22.54K | 247.98K | 1.21% | 24.46M | -3.26% | -2.58% | -11.75% | -41.80% |
MFS Municipal Income TrustUS MFM | 4.96 | 0.00% | 0.00 | 364.46K | 1.80M | 1.21% | 493.17M | +3.77% | -3.31% | -11.11% | -8.66% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 53.72 | +1.34% | +0.71 | 107.60K | 5.75M | 1.21% | 46.19M | +0.34% | -5.79% | -3.76% | +5.96% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.81 | +0.14% | +0.01 | 49.98K | 290.82K | 1.21% | 16.27M | +3.01% | -0.56% | -3.41% | -21.27% |
Mettler-ToledoUS MTD | 1,563.01 | +0.84% | +13.02 | 188.12K | 293.43M | 1.21% | 31.32B | +1.39% | +21.56% | +19.31% | +12.11% |
CHS IncUS CHSCN | 24.00 | -0.17% | -0.04 | 25.94K | 624.11K | 1.21% | 403.20M | -1.44% | -4.08% | -3.77% | -3.65% |
Algonquin Power & Utilities Corp.US AQNB | 25.73 | +0.12% | +0.03 | 10.16K | 261.41K | 1.21% | 0 | -2.20% | -1.72% | +0.86% | +1.10% |
Dimensional US Real Estate ETFUS DFAR | 24.66 | +0.78% | +0.19 | 1.06M | 26.17M | 1.21% | 1.69B | +2.49% | -3.03% | -9.04% | +7.68% |
PaychexUS PAYX | 104.64 | +0.63% | +0.66 | 1.75M | 182.82M | 1.21% | 37.21B | +4.87% | -11.70% | -8.52% | -6.72% |
GlobalstarUS GSAT | 83.04 | -0.93% | -0.78 | 829.91K | 69.23M | 1.21% | 10.76B | -0.60% | +1.28% | +4.88% | +36.04% |
Futu Holdings LimitedUS FUTU | 112.26 | -1.28% | -1.45 | 865.02K | 97.19M | 1.20% | 15.74B | +2.33% | +1.04% | +18.04% | -31.64% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.30 | 0.00% | 0.00 | 128.49K | 1.06M | 1.20% | 99.02M | -0.60% | -8.84% | -16.62% | -10.67% |