| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prosperity BancsharesUS PB | 66.40 | +0.44% | +0.29 | 573.25K | 38.14M | 1.20% | 7.97B | -1.22% | -7.13% | -9.65% | -3.92% |
SPDR Dow Jones REIT ETFUS RWR | 105.56 | +0.90% | +0.94 | 60.91K | 6.41M | 1.19% | 1.78B | +1.38% | -3.73% | -10.25% | +7.46% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.03 | -0.40% | -0.10 | 1.26M | 31.73M | 1.19% | 158.45B | -2.34% | -8.11% | +0.32% | +29.49% |
Cadeler ASUS CDLR | 21.80 | 0.00% | 0.00 | 38.19K | 835.51K | 1.19% | 2.10B | -0.46% | -13.35% | -6.07% | +17.27% |
Putnam High Income Securities FundUS PCF | 5.07 | +0.60% | +0.03 | 71.29K | 360.14K | 1.19% | 94.89M | +0.20% | -6.46% | -7.99% | -17.56% |
Themes Transatlantic Defense ETFUS NATO | 36.24 | +0.28% | +0.10 | 8K | 297.28K | 1.19% | 89.88M | -1.44% | -4.61% | -8.02% | -5.25% |
Green DotUS GDOT | 12.46 | -1.19% | -0.15 | 351.30K | 4.40M | 1.19% | 710.04M | -0.48% | -6.46% | -7.01% | -2.73% |
South Bow CorpUS SOBO | 33.51 | +0.87% | +0.29 | 550.62K | 18.35M | 1.19% | 6.98B | -1.27% | -6.21% | -11.42% | +21.99% |
Urban Edge PropertiesUS UE | 19.51 | +0.77% | +0.15 | 643.15K | 12.53M | 1.19% | 2.46B | 0.00% | -5.20% | -17.68% | +1.67% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 65.30 | +0.72% | +0.47 | 44.34K | 2.90M | 1.19% | 70.52M | +1.60% | +10.55% | +19.20% | +14.22% |
John Hancock Preferred Income Fund IIIUS HPS | 11.78 | -0.08% | -0.01 | 130.55K | 1.54M | 1.19% | 378.27M | +0.17% | -9.03% | -17.85% | -18.25% |
Technology Select Sector SPDR FundUS XLK | 196.36 | -1.22% | -2.42 | 5.21M | 1.02B | 1.19% | 129.38B | -2.27% | +6.56% | +11.83% | +36.39% |
Optex Systems Holdings, Inc.US OPXS | 10.10 | -0.10% | -0.01 | 6K | 58.03K | 1.19% | 70.29M | -2.13% | -2.84% | -20.85% | -28.77% |
Blue Owl Capital CorporationUS OBDC | 10.12 | +0.10% | +0.01 | 2.84M | 28.75M | 1.19% | 4.99B | -0.49% | -8.66% | -7.92% | -18.58% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.88 | -0.94% | -0.15 | 135.38K | 2.15M | 1.19% | 1.25B | -1.73% | +3.72% | +6.65% | +9.97% |
Consensus Cloud Solutions IncUS CCSI | 36.96 | +0.68% | +0.25 | 88.81K | 3.29M | 1.19% | 679.99M | +1.59% | +0.11% | -1.28% | +69.39% |
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 8.54 | +1.13% | +0.10 | 3K | 29.59K | 1.18% | 4.01M | -5.80% | -3.40% | +3.52% | -54.60% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.81 | +0.09% | +0.02 | 179.91K | 4.11M | 1.18% | 84.40M | -0.70% | -3.65% | -7.71% | -6.21% |
Phillips Edison & Company, Inc.US PECO | 37.81 | +0.64% | +0.24 | 920.32K | 34.76M | 1.18% | 4.88B | +1.20% | -1.56% | -14.09% | +6.30% |
Alpine Global Premier PropertyUS AWP | 10.17 | +0.30% | +0.03 | 171.01K | 1.73M | 1.18% | 313.80M | +1.29% | -7.71% | -17.05% | -11.72% |