| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M&T BankUS MTB | 238.68 | -1.18% | -2.86 | 794.54K | 189.76M | 1.26% | 34.59B | +0.18% | -3.37% | +9.84% | +18.46% |
Total Return Securities FundUS SWZ | 6.00 | +0.50% | +0.03 | 83.12K | 498.67K | 1.26% | 77.84M | +1.52% | +1.87% | +1.01% | -3.54% |
HCM Defender 100 Index ETFUS QQH | 84.67 | +1.77% | +1.47 | 39.57K | 3.33M | 1.26% | 757.80M | +2.17% | +6.72% | -5.18% | +9.44% |
First Trust Japan AlphaDEX FundUS FJP | 77.16 | +0.81% | +0.62 | 7K | 524.77K | 1.25% | 262.33M | +1.63% | +3.29% | +0.66% | +14.86% |
Franklin FTSE Taiwan ETFUS FLTW | 104.07 | +1.96% | +2.00 | 398.46K | 41.39M | 1.25% | 3.72B | +4.59% | +15.74% | -1.37% | +71.06% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 19.44 | -2.48% | -0.49 | 4K | 71.15K | 1.25% | 5.25M | -1.65% | +9.97% | -9.28% | -29.25% |
Invesco KBW Bank ETFUS KBWB | 95.98 | -0.56% | -0.54 | 1.00M | 96.32M | 1.25% | 6.81B | +1.27% | +0.10% | +8.59% | +13.87% |
First Trust Dow Jones Internet Index FundUS FDN | 293.83 | +1.94% | +5.58 | 131.18K | 38.54M | 1.25% | 5.44B | +3.45% | +9.70% | +2.80% | +9.16% |
Easterly Government PropertiesUS DEA | 24.58 | -0.73% | -0.18 | 200.94K | 4.96M | 1.25% | 1.16B | -0.81% | -0.53% | +3.19% | +16.00% |
Corgi CART 2x Daily ETFUS CARX | 28.22 | -1.89% | -0.54 | 312 | 8.73K | 1.25% | 423.30K | -3.39% | +22.97% | 0.00% | +7.10% |
xETFs Korea AI Semiconductor ETFUS KSMH | 24.81 | +1.76% | +0.43 | 3K | 74.66K | 1.25% | 744.15K | +0.08% | 0.00% | 0.00% | -0.42% |
Eaton Vance Enhanced Equity Income FundUS EOI | 20.15 | +0.80% | +0.16 | 37.77K | 758.12K | 1.25% | 826.19M | +1.77% | +2.60% | +1.05% | -1.99% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.25 | +2.81% | +0.86 | 8K | 252.54K | 1.25% | 2.50M | +14.74% | +23.40% | 0.00% | +24.11% |
Martin Marietta MaterialsUS MLM | 528.59 | -0.67% | -3.59 | 514.94K | 272.25M | 1.25% | 37.54B | +0.63% | -2.11% | -8.38% | -15.11% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 34.42 | -0.02% | -0.01 | 932 | 32.02K | 1.25% | 252.33M | +0.27% | +0.58% | +4.75% | +20.40% |
iShares MSCI USA Value Factor ETFUS VLUE | 201.30 | -0.27% | -0.55 | 437.83K | 88.03M | 1.25% | 9.77B | -0.15% | +4.12% | -1.18% | +47.22% |
Teucrium Corn FundUS CORN | 19.80 | -1.15% | -0.23 | 471.98K | 9.35M | 1.25% | 170.78M | +5.15% | +11.49% | +11.80% | +11.68% |
Pearson PLCUS PSO | 16.66 | +1.40% | +0.23 | 422.96K | 7.03M | 1.25% | 10.02B | +3.67% | -4.31% | +9.68% | +18.66% |
Vanguard Growth ETFUS VUG | 88.90 | +1.70% | +1.49 | 4.69M | 415.39M | 1.25% | 228.95B | +1.98% | +5.49% | -1.27% | +9.33% |
McKessonUS MCK | 890.51 | -0.68% | -6.14 | 1.11M | 986.03M | 1.25% | 104.26B | +6.17% | +2.89% | +20.87% | +8.56% |