| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Social Media ETFUS SOCL | 44.70 | -0.56% | -0.25 | 16.45K | 739.59K | 1.25% | 87.16M | +0.57% | -3.22% | -7.76% | -19.04% |
iShares U.S. Manufacturing ETFUS MADE | 36.32 | -0.60% | -0.22 | 17.15K | 624.69K | 1.25% | 61.02M | +0.19% | +0.17% | -5.15% | +16.41% |
UFP IndustriesUS UFPI | 85.33 | -1.17% | -1.01 | 244.44K | 20.93M | 1.25% | 4.71B | -3.17% | -0.98% | +4.93% | -6.28% |
Gaming and Leisure PropertiesUS GLPI | 42.31 | -0.61% | -0.26 | 3.49M | 147.54M | 1.24% | 12.31B | -3.20% | -5.37% | -8.79% | -5.33% |
Motorola SolutionsUS MSI | 486.54 | -0.15% | -0.74 | 523.82K | 255.13M | 1.24% | 80.60B | +2.73% | +12.93% | +17.12% | +26.93% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.13 | +0.07% | +0.01 | 13.30K | 201.28K | 1.24% | 96.45M | -0.59% | -0.13% | -1.18% | +5.73% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 50.55 | +1.32% | +0.66 | 84.91K | 4.28M | 1.24% | 586.38M | +1.38% | +2.35% | -26.17% | +13.36% |
Gabelli Global Utility & Income TrustUS GLU | 19.36 | +0.42% | +0.08 | 10.68K | 207.01K | 1.24% | 115.86M | +0.41% | +1.73% | +0.36% | +0.48% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 31.64 | -0.63% | -0.20 | 2.28M | 72.23M | 1.24% | 2.26B | +2.49% | +1.28% | -10.16% | -15.22% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.27 | -0.56% | -0.13 | 534.27K | 12.43M | 1.24% | 12.38B | -0.68% | -9.46% | +13.24% | -2.31% |
Western Asset Emerging Markets IncomeUS EMD | 10.58 | +0.86% | +0.09 | 161.24K | 1.70M | 1.24% | 615.02M | +0.28% | +0.67% | +0.76% | -0.47% |
KenonUS KEN | 68.87 | +4.03% | +2.67 | 14.87K | 1.02M | 1.24% | 3.59B | +5.63% | +3.30% | -20.31% | +3.86% |
KiteUS KRG | 26.01 | -0.95% | -0.25 | 1.81M | 47.17M | 1.24% | 5.21B | -0.99% | -10.12% | -3.63% | +8.51% |
PfizerUS PFE | 28.02 | -0.99% | -0.28 | 31.17M | 873.59M | 1.24% | 159.31B | +0.83% | +12.48% | +9.67% | +12.53% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.54 | +2.33% | +1.47 | 1.24M | 79.77M | 1.24% | 10.40B | +2.40% | +9.97% | -7.98% | +26.90% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.27 | +2.07% | +0.70 | 10.98K | 373.98K | 1.24% | 27.42M | +1.89% | +7.47% | -5.42% | +25.95% |
KilroyUS KRC | 36.69 | -0.38% | -0.14 | 749.43K | 27.53M | 1.24% | 4.28B | -0.19% | -7.21% | +5.04% | -1.82% |
Invesco Large Cap Growth ETFUS PWB | 157.15 | +0.33% | +0.52 | 82.92K | 12.99M | 1.24% | 2.47B | +1.22% | +3.46% | -3.71% | +23.63% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.21 | +1.21% | +0.21 | 34.22K | 588.28K | 1.24% | 120.86M | -1.29% | +3.15% | +5.53% | +2.35% |
HSBC Holdings PLCUS HSBC | 102.85 | -0.77% | -0.80 | 1.03M | 106.21M | 1.23% | 355.69B | +0.51% | -3.96% | +8.02% | +30.74% |