US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Energy ETF

182.11

-0.4900-0.27%

Post-market: 182.110.00000.00%19:33 EDT

Volume:522.20K

Turnover:95.43M

Market Cap:10.96B

PE:83.64

High:184.34

Open:182.58

Low:181.59

Close:182.60

52wk High:186.23

52wk Low:119.84

Shares:60.18M

Float Shares:60.18M

Volume Ratio:0.88

T/O Rate:0.87%

Dividend:4.07

Dividend Rate:2.24%

EPS(TTM):2.18

EPS(LYR):2.18

ROE:22.89%

ROA:1.68%

PB:0.97

PE(LYR):83.64

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

Crude Oil Price Forecast: Trump Says He Won't Attack Iran Before Midterm Elections, Will Oil Prices Start a New Decline?

Chevron on Hurricane Isaias Says Co Continues Production at Four Gulf Platforms, Shuts-in Five Facilities

Latest Update on Fuel Price Adjustment: October 15 Drop Expected to End Three Consecutive Rises

Latest Fuel Price Adjustment Update: October 15 Cut Expected to End Three Consecutive Rises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":182.11,"timestamp":1791576000000,"preClose":182.6,"halted":0,"volume":522197,"hourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.11,"latestTime":"19:33 EDT","volume":197,"amount":35882.0355,"timestamp":1791588795468,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002683461117195951,"floatShares":60181230,"shares":60181230,"eps":2.177332,"marketStatus":"Market Closed","change":-0.49,"latestTime":"10-09 16:00:00 EDT","open":182.58,"high":184.34,"low":181.59,"amount":95432473.03642,"amplitude":0.01506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":182.6,"sharesOutstanding":59372489,"nav":182.52,"aum":10993675871.88,"dividendRate":0.02236,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":182.58,"preClose":182.6,"latestTime":"09:28 EDT","volume":2009,"amount":363459.64129999996,"timestamp":1791552528116,"change":-0.02,"changeRate":-0.00011,"amplitude":0.020591},"postHourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.11,"latestTime":"19:33 EDT","volume":197,"amount":35882.0355,"timestamp":1791588795468,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8759466552678158,"impliedVol":0.258,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","floatShares":60181230,"roa":"1.68%","roe":"22.89%","lyrEps":2.177332,"volumeRatio":0.8759466552678158,"shares":60181230,"dividePrice":4.072,"high":184.34,"amplitude":0.01506,"preClose":182.6,"low":181.59,"week52Low":119.8399,"pbRate":"0.97","psRate":"37.52","week52High":186.23,"institutionHeld":0,"latestPrice":182.11,"eps":2.177332,"divideRate":0.02236,"volume":522197,"delay":0,"ttmEps":2.177332,"open":182.58,"prevYearClose":125.92,"prevWeekClose":175.93,"prevMonthClose":172.16,"prevQuarterClose":172.16,"fiveDayClose":175.93,"twentyDayClose":183.61,"sixtyDayClose":160.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VDE","amount":1.0519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VDE","amount":1.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDE","amount":0.9689,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDE","amount":1.0279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDE","amount":1.0002,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.583,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.586,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.587,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":1.098,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.5921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674342818","title":"Crude Oil Price Forecast: Trump Says He Won't Attack Iran Before Midterm Elections, Will Oil Prices Start a New Decline?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674342818","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674342818?lang=en_us&edition=fundamental","pubTime":"2026-10-11 02:00","pubTimestamp":1791655200,"startTime":"0","endTime":"0","summary":"Crude oil prices remained firm at elevated levels, with Brent crude (UKOIL) trading at $104.43, as US-Iran negotiations currently remain at the proposal-exchange stage, with no ceasefire or peace agreement reached yet. The direction of oil prices remains in the balance. Signals from the US regarding the de-escalation of the conflict with Iran and increased diesel supply exert downward pressure on oil prices, while attacks on Middle East infrastructure and tight tanker capacity continue to support the supply risk premium. The subsequent trajectory of oil prices will depend on whether policy commitments and actual supply improvements can be delivered simultaneously.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262210068-crude-oil-price-forecast-brent-us-iran-talks-geopolitical-risk-premium-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","FTRI","PXE","PIT","BCI","BNO","XES","EDGH","BWET","BCD","AVIE","COLO","IUSV","OILU","DIG","USE","VDE","PPI","VOOV","HFGM","OILK","UAE","USOI","UGA","FBZ","GUSH","PTLC","DUG","DBO","TURF","USL","XLE","OILT","OIH","DBE","CERY","USO","DBC","XOP","DRLL","IEO","CCRV","NANR","WTIU","MLPX","DRIP","CMCI","FTXN","IXC","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674890621","title":"Chevron on Hurricane Isaias Says Co Continues Production at Four Gulf Platforms, Shuts-in Five Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2674890621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674890621?lang=en_us&edition=fundamental","pubTime":"2026-10-11 00:05","pubTimestamp":1791648350,"startTime":"0","endTime":"0","summary":"BRIEF-Chevron On Hurricane Isaias Says Co Continues Production At Four Gulf Platforms, Shuts-In Five FacilitiesOct 10 (Reuters)-Chevron CorporationCVX.N:CHEVRON ON HURRICANE ISAIAS SAYS CO CONTINUES P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261010:nFWN45V0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","WEEI","LU1074936037.SGD","TEXU","IXC","BK4559","LU2168564149.EUR","BK4570","BK4585","LU2168564222.USD","LU1430594728.SGD","IYE","IE00B2Q91V27.USD","LU0122376428.USD","IGE","IE00B3CCJ963.GBP","LU1280957306.USD","LU0300736492.USD","LU1116320737.USD","LU0208291251.USD","BK4201","LU0256331488.USD","IE00B19Z3581.USD","VDE","LU0070302665.USD","FENY","LU0345780950.USD","LU2381873111.SGD","LU2168563687.JPY","ERX","LU0612318385.USD","GXPE","CVX","LU0265550359.USD","LU1430597077.USD","XLE","LU0266512127.USD","IE000M9KFDE8.USD","LU0345781412.USD","LU0654597011.USD","TRUN","DIG","FTXN","LU2237438978.USD","DRLL","LU0456854461.SGD","LU0098860793.USD","BK4550","BK4592","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141078261","title":"Latest Update on Fuel Price Adjustment: October 15 Drop Expected to End Three Consecutive Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1141078261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141078261?lang=en_us&edition=fundamental","pubTime":"2026-10-10 22:50","pubTimestamp":1791643830,"startTime":"0","endTime":"0","summary":"According to the refined oil pricing rules, the next fuel price adjustment will take place at 24:00 on October 15 (next Thursday).The current round of fuel price movements has been full of twists and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","UGA","DBO","IEO","USOI","DBE","VOOV","OILT","XLEX","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","UAE","OIH","WEEI","DUG","BK4585","PEJ","FTXN","BNO","DBC","GUSH","DRIP","ERX","SPXT","TPOR","USL","XES","USE","BK4570","BWET","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165284913","title":"Latest Fuel Price Adjustment Update: October 15 Cut Expected to End Three Consecutive Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1165284913","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165284913?lang=en_us&edition=fundamental","pubTime":"2026-10-10 22:10","pubTimestamp":1791641431,"startTime":"0","endTime":"0","summary":"According to the refined oil pricing rules, the next fuel price adjustment will take place at 24:00 on October 15 (next Thursday).The current pricing cycle has been full of twists and turns....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","UGA","DBO","IEO","USOI","DBE","VOOV","OILT","XLEX","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","UAE","OIH","WEEI","DUG","BK4585","PEJ","FTXN","BNO","DBC","GUSH","DRIP","ERX","SPXT","TPOR","USL","XES","USE","BK4570","BWET","SDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":250,"pageCount":1,"totalSize":999,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}