US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEMA ELECTRIFICATION ETF

36.56

+0.37001.02%

Post-market: 36.560.00000.00%19:32 EDT

Volume:80.37K

Turnover:2.93M

Market Cap:749.48M

PE:- -

High:36.64

Open:36.42

Low:36.10

Close:36.19

52wk High:42.16

52wk Low:28.05

Shares:20.50M

Float Shares:20.50M

Volume Ratio:0.50

T/O Rate:0.39%

Dividend:0.13

Dividend Rate:0.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound

Qinghai-Tibet Railway Electrification Contracts Awarded: 9 Packages Worth Nearly 6.6 Billion Yuan

Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be "Quite Significant"

Drone Volt launches Hercules 100 heavy-lift cargo drone for industrial and defense logistics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VOLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","market":"US","secType":"STK","nameCN":"TEMA ELECTRIFICATION ETF","latestPrice":36.56,"timestamp":1791576000000,"preClose":36.19,"halted":0,"volume":80368,"hourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.56,"latestTime":"19:32 EDT","volume":131,"amount":4815.36,"timestamp":1791588742942,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010223818734457159,"floatShares":20500000,"shares":20500000,"eps":0,"marketStatus":"Market Closed","change":0.37,"latestTime":"10-09 16:00:00 EDT","open":36.42,"high":36.6399,"low":36.095,"amount":2930435.8809599997,"amplitude":0.015057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.19,"sharesOutstanding":12510000,"nav":36.18,"aum":741690000,"dividendRate":0.003564,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":36.19,"latestTime":"08:51 EDT","volume":244,"amount":8843.80928,"timestamp":1791550287345,"change":-0.49,"changeRate":-0.01354,"amplitude":0.023211},"postHourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.56,"latestTime":"19:32 EDT","volume":131,"amount":4815.36,"timestamp":1791588742942,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.501138441893147,"impliedVol":0.2589,"impliedVolPercentile":0.6864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOLT\",,,,,undefined,":{"symbol":"VOLT","floatShares":20500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.501138441893147,"shares":20500000,"dividePrice":0.1303,"high":36.6399,"amplitude":0.015057,"preClose":36.19,"low":36.095,"week52Low":28.0501,"pbRate":"--","week52High":42.16,"institutionHeld":0.2347,"latestPrice":36.56,"eps":0,"divideRate":0.003564,"volume":80368,"delay":0,"ttmEps":0,"open":36.42,"prevYearClose":28.9251,"prevWeekClose":36.73,"prevMonthClose":35.43,"prevQuarterClose":35.43,"fiveDayClose":36.73,"twentyDayClose":36.54,"sixtyDayClose":37.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"VOLT","amount":0.1318599,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-27","symbol":"VOLT","amount":0.00138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TEMA ELECTRIFICATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.00138,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.1318599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOLT","date":"2022-04-22","current":50.978653,"percent":0.98464,"low":-11.59946,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"high":94.573192,"avg":0.591243,"sd":13.389521,"marketCap":132595476},"quantilePoints":[{"date":"2021-10-15","current":-6.038202,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":75290337},{"date":"2021-10-22","current":-5.878836,"twenty":-6.694485,"median":-3.629947,"eighty":2.842966,"marketCap":73303202},{"date":"2021-10-29","current":-5.808006,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":72420031},{"date":"2021-11-05","current":-5.577811,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":69549725},{"date":"2021-11-12","current":-5.896543,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":73523995},{"date":"2021-11-19","current":-5.436152,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":67783383},{"date":"2021-11-26","current":-5.489274,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":68445761},{"date":"2021-12-03","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-10","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2021-12-17","current":-4.674737,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":58289293},{"date":"2021-12-23","current":-4.869518,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":60718014},{"date":"2021-12-31","current":-5.046591,"twenty":-6.691561,"median":-3.640722,"eighty":2.842966,"marketCap":62925942},{"date":"2022-01-07","current":-5.28564,"twenty":-6.688637,"median":-3.640722,"eighty":2.842966,"marketCap":65906644},{"date":"2022-01-14","current":54.041824,"twenty":-6.670996,"median":-3.629947,"eighty":2.857025,"marketCap":74253466},{"date":"2022-01-21","current":59.510342,"twenty":-6.639803,"median":-3.578562,"eighty":2.894514,"marketCap":81767210},{"date":"2022-01-28","current":51.307565,"twenty":-6.623407,"median":-3.538505,"eighty":2.955435,"marketCap":70496594},{"date":"2022-02-04","current":49.699178,"twenty":-6.555709,"median":-3.497302,"eighty":3.11789,"marketCap":68286670},{"date":"2022-02-11","current":50.020855,"twenty":-6.494803,"median":-3.46167,"eighty":3.230359,"marketCap":68728655},{"date":"2022-02-18","current":50.181694,"twenty":-6.426112,"median":-3.420979,"eighty":3.305339,"marketCap":68949647},{"date":"2022-02-25","current":49.538338,"twenty":-6.38333,"median":-3.401986,"eighty":3.741064,"marketCap":68065677},{"date":"2022-03-04","current":49.538338,"twenty":-6.350474,"median":-3.369277,"eighty":4.247281,"marketCap":68065677},{"date":"2022-03-11","current":48.734145,"twenty":-6.315028,"median":-3.356352,"eighty":4.325935,"marketCap":66960715},{"date":"2022-03-18","current":50.129008,"twenty":-6.27831,"median":-3.352043,"eighty":4.336902,"marketCap":130385551},{"date":"2022-03-25","current":50.638795,"twenty":-6.27831,"median":-3.342864,"eighty":4.392487,"marketCap":131711506},{"date":"2022-04-01","current":50.808724,"twenty":-6.228255,"median":-3.308957,"eighty":4.489292,"marketCap":132153491},{"date":"2022-04-08","current":50.808724,"twenty":-6.228255,"median":-3.268261,"eighty":4.537694,"marketCap":132153491},{"date":"2022-04-14","current":50.808724,"twenty":-6.228255,"median":-3.231404,"eighty":4.620381,"marketCap":132153491},{"date":"2022-04-22","current":50.978653,"twenty":-6.228255,"median":-3.222787,"eighty":4.714404,"marketCap":132595476}],"updateTime":1791654509283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162980353","title":"Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1162980353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162980353?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:50","pubTimestamp":1791586240,"startTime":"0","endTime":"0","summary":"Crude oil posted a modest gain as the prospect of a large wave of Russian diesel hitting the global market competed against rising supply risks, including another tanker attack in the Strait of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","SPXT","DGP","GBUG","XLEX","RSPM","UGLD","CMDT","CEF","COPJ","POW","000979.SH","BK4104","UCIB","BK4207","CCOM","GDXJ","GLD","PEJ","JDST","BAR","XES","ZAP","USE","COPX","SGDJ","UGL","COM","161715","COMT","FTXN","GLDM","DUG","BTGD","BCI","DBE","AAAU","FTWO","BK4204","FLLA","ICOP","SMOG","CPER","WTIU","DRIP","UCOP","KCOP","BWET","PXE","USOI","DBC","IGLD","GOAU","BK1610","GDE","EPU","GDXU","TPOR","USG","TRFM","IAU","DIG","IAUM","BK4588","FTRI","PWER","ACOM","DRLL","EEV","METL","NRES","PHYS","BGLD","FGLD","NANR","SHNY","XLBI","COMB","KGLD","GLL","ZSC","BK4130","COPZ","DULL","IXC","TURF","DBO","BK4535","GSG","BEGS","GOLY","OTGL","USL","BCD","02840","UAE","GDXW","RING","BK4015","PIT","SGDM","GUSH","OILU","UYM","ECH","GDXY","PXJ","CATG","ERO","CMCI","SDOG","VDE","DZZ","NUGT","ILF","BCIM","COMD","GDXD","JNUG","OILT","BK4504","OIH","COPA","DGZ","HCOM","XLBX","CPXR","ERX","GLTR","PALL","COPP","NBCM","BK4570","RJZ","SGOL","FTGC","MGCmain","OILK","DUST","IAUI","EMET","YGLD","BK4585","PYZ","GLDY","VOLT","ION","CMDY","EVMT","UGA","BNO","HARD","OUNZ","ISTM","CERY","VAW","WEEI","VGFPF","FGDL","GDX","VOOV","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127311727","title":"Qinghai-Tibet Railway Electrification Contracts Awarded: 9 Packages Worth Nearly 6.6 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1127311727","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127311727?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:03","pubTimestamp":1791558219,"startTime":"0","endTime":"0","summary":"The electrification upgrade project for the Golmud-Lhasa section of the Qinghai-Tibet Railway has now confirmed the winners across all nine construction packages.China Railway First Group, China...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOLT","VCLN","PWRD","PCLN","POW","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112238009","title":"Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be \"Quite Significant\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1112238009","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112238009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:22","pubTimestamp":1791555745,"startTime":"0","endTime":"0","summary":"Supply tightness in the global copper market has gained another variable. The Centinela copper mine in Chile has broken out in its first strike in history, and JPMorgan has warned that if the labor...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","FTGC","BK4130","PYZ","RJZ","ERO","TRFM","POW","ZSC","CSNR","ION","COPA","SMOG","CPER","COMB","PGF","BCI","CCOM","BK4104","ICOP","COM","BCIM","BK4535","OTGL","COPX","VAW","HCOM","HARD","FTWO","UCIB","XLBX","BK4588","COMD","CATG","NBCM","CPXR","UCOP","EVMT","ACOM","METL","COPJ","EMET","CMDY","ILF","VOLT","ZAP","COPP","NANR","NRES","RSPM","XLBI","KCOP","ISTM","FLLA","GSG","COPZ","TURF","BK4015","BK4585","FTRI","PIT","BCD","COMT","PWER","CMCI","EPU","ECH","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674835452","title":"Drone Volt launches Hercules 100 heavy-lift cargo drone for industrial and defense logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835452","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835452?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:14","pubTimestamp":1791526446,"startTime":"0","endTime":"0","summary":"DRONE VOLT SA ( ($FR:ALDRV) ) has shared an update. Drone Volt has unveiled the Hercules 100, a France-developed heavy-lift cargo drone capable of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drone-volt-launches-hercules-100-heavy-lift-cargo-drone-for-industrial-and-defense-logistics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drone-volt-launches-hercules-100-heavy-lift-cargo-drone-for-industrial-and-defense-logistics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOLT","SHPP","BK4130"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOLT\",params:#limit:6,delay:false,,,undefined,":[]}}