| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 68.14 | +0.28% | +0.19 | 141.64K | 9.65M | 1.18% | 586.00M | +2.95% | +4.94% | +7.41% | +19.84% |
York WaterUS YORW | 33.71 | -1.40% | -0.48 | 109.92K | 3.72M | 1.18% | 546.05M | -1.43% | +9.06% | +12.63% | +5.87% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.70 | +2.16% | +0.97 | 37.54K | 1.71M | 1.18% | 926.71M | +2.72% | +9.66% | +1.10% | +2.09% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 181.71 | +0.49% | +0.88 | 476.36K | 86.57M | 1.18% | 11.96B | +0.30% | +2.87% | -7.99% | +18.75% |
McGrath RentCorpUS MGRC | 113.75 | -0.35% | -0.40 | 104.11K | 11.83M | 1.18% | 2.78B | -2.31% | -1.09% | +6.38% | +8.41% |
Warner Bros. DiscoveryUS WBD | 28.88 | +0.45% | +0.13 | 13.71M | 395.60M | 1.18% | 72.40B | +2.30% | +13.39% | +6.25% | +0.21% |
iShares U.S. Medical Devices ETFUS IHI | 54.62 | -1.39% | -0.77 | 4.19M | 230.40M | 1.18% | 3.39B | -1.50% | +3.56% | +13.34% | -12.12% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 64.21 | +2.49% | +1.56 | 5K | 335.34K | 1.18% | 16.05M | +1.75% | -1.09% | -9.76% | +63.47% |
HaleonUS HLN | 10.04 | -1.28% | -0.13 | 10.24M | 102.84M | 1.18% | 44.22B | +1.72% | -0.69% | +15.40% | -0.69% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.92 | +1.08% | +1.07 | 12.78K | 1.27M | 1.18% | 44.97M | +0.00% | +6.14% | -6.19% | +1.37% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.34 | -0.03% | -0.01 | 17.02K | 566.49K | 1.18% | 581.78M | -0.43% | +3.02% | +4.25% | +26.10% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 51.01 | +1.76% | +0.88 | 154.92K | 7.89M | 1.18% | 2.19B | +1.74% | +6.03% | -2.89% | +2.31% |
Five Point Holdings LLCUS FPH | 5.10 | 0.00% | 0.00 | 144.80K | 740.53K | 1.18% | 368.95M | -0.39% | -3.59% | +0.79% | -8.77% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 65.19 | +0.24% | +0.16 | 82.89K | 5.39M | 1.18% | 622.53M | +0.33% | +6.87% | -10.11% | +62.16% |
Brighthouse Financial IncUS BHFAM | 10.18 | -0.22% | -0.02 | 45.58K | 464.45K | 1.18% | 142.52M | +5.93% | +2.31% | -7.87% | -7.79% |
Brookfield CorpUS BN | 41.43 | -0.58% | -0.24 | 2.69M | 111.92M | 1.18% | 92.47B | +0.15% | -1.43% | -9.12% | -9.72% |
Gold Trust IsharesUS IAU | 86.62 | +0.29% | +0.25 | 4.26M | 367.90M | 1.18% | 67.93B | +1.75% | +12.06% | +2.61% | +6.71% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.86 | +1.56% | +0.55 | 7.29M | 260.87M | 1.18% | 63.30B | +2.17% | +6.13% | +2.17% | +9.93% |
W.W. GraingerUS GWW | 1,321.08 | -1.07% | -14.31 | 168.13K | 221.75M | 1.17% | 62.37B | +1.60% | -2.54% | +4.16% | +30.92% |
Millrose Properties, Inc.US MRP | 30.50 | -0.55% | -0.17 | 708.43K | 21.69M | 1.17% | 5.06B | -0.26% | +8.08% | +9.59% | +2.11% |