| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 89.71 | -1.09% | -0.99 | 12.57K | 1.13M | 1.17% | 266.44M | -3.05% | -2.93% | -12.18% | -3.11% |
EquifaxUS EFX | 147.33 | +1.06% | +1.55 | 1.59M | 232.97M | 1.17% | 17.31B | +3.32% | -14.49% | -16.80% | -32.10% |
DoubleDown InteractiveUS DDI | 13.74 | +0.66% | +0.09 | 87.32K | 1.20M | 1.17% | 680.86M | +3.78% | +9.05% | +21.27% | +59.21% |
Auna S.A.US AUNA | 5.18 | +1.17% | +0.06 | 63.50K | 328.16K | 1.17% | 383.39M | +2.37% | +1.77% | +1.17% | +5.28% |
Cass InformationUS CASS | 53.37 | -0.06% | -0.03 | 74.31K | 3.97M | 1.17% | 681.86M | -1.44% | -4.15% | +0.09% | +28.54% |
Easterly Government PropertiesUS DEA | 22.87 | -0.91% | -0.21 | 353.99K | 8.10M | 1.17% | 1.08B | -0.35% | -4.07% | -10.52% | +7.93% |
Presidio Property TrustUS SQFTP | 6.15 | +1.32% | +0.08 | 3K | 17.37K | 1.17% | 6.00M | -4.28% | -12.77% | +10.23% | -58.20% |
Vanguard Real Estate ETFUS VNQ | 91.36 | +0.78% | +0.71 | 3.12M | 284.05M | 1.17% | 36.65B | +2.48% | -3.15% | -8.66% | +3.24% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 41.09 | -1.95% | -0.82 | 5K | 224.38K | 1.17% | 5.34M | -2.60% | +4.21% | 0.00% | +5.17% |
Charles SchwabUS SCHW | 97.06 | +0.37% | +0.36 | 4.64M | 449.71M | 1.17% | 167.82B | -0.92% | -9.55% | -4.43% | -2.85% |
ProgressiveUS PGR | 220.28 | +1.31% | +2.85 | 1.86M | 410.21M | 1.17% | 128.25B | +3.60% | -0.33% | +5.93% | -3.27% |
United States Oil Fund LPUS USO | 151.03 | +1.91% | +2.83 | 2.56M | 387.32M | 1.17% | 1.83B | +4.89% | -3.59% | +21.84% | +118.38% |
CPI AerostructuresUS CVU | 5.10 | -0.78% | -0.04 | 25.30K | 128.98K | 1.17% | 67.24M | 0.00% | +1.59% | +15.12% | +28.79% |
Essential Utilities, Inc.US WTRG | 39.15 | +0.44% | +0.17 | 1.89M | 73.76M | 1.17% | 11.08B | +1.24% | -5.91% | -1.36% | +2.06% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.61 | +0.47% | +0.04 | 36.61K | 314.23K | 1.17% | 144.75M | +0.94% | -5.80% | +5.13% | +15.57% |
International Flavors & FragrancesUS IFF | 84.96 | +0.48% | +0.41 | 1.31M | 111.04M | 1.16% | 21.76B | +2.04% | +1.83% | +8.64% | +26.07% |
International BancsharesUS IBOC | 67.78 | -0.21% | -0.14 | 370.38K | 25.19M | 1.16% | 4.21B | -2.46% | -5.55% | -11.43% | +2.02% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 38.90 | +0.54% | +0.21 | 127.31K | 4.95M | 1.16% | 236.12M | -7.84% | +2.45% | +21.22% | -22.34% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 18.62 | -1.53% | -0.29 | 353.64K | 6.57M | 1.16% | 179.20M | +1.03% | -1.17% | -17.39% | -53.58% |
Tuya Inc.US TUYA | 1.73 | +0.58% | +0.01 | 174.34K | 299.64K | 1.16% | 1.06B | +2.98% | -3.35% | -0.57% | -18.01% |