| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KrogerUS KR | 62.56 | +1.49% | +0.92 | 4.71M | 293.42M | 1.40% | 36.95B | +6.43% | +2.71% | +6.36% | +0.13% |
CRA International IncUS CRAI | 178.29 | +0.88% | +1.56 | 98.27K | 17.53M | 1.39% | 1.12B | +4.09% | +7.42% | +3.98% | -11.16% |
ConocoPhillipsUS COP | 137.56 | +2.58% | +3.46 | 4.42M | 605.82M | 1.39% | 165.26B | +7.13% | +0.65% | +19.92% | +46.95% |
American AssetsUS AAT | 21.61 | +0.42% | +0.09 | 282.15K | 6.08M | 1.39% | 1.32B | +1.22% | -0.14% | -15.29% | +14.16% |
HopeUS HOPE | 13.42 | +1.05% | +0.14 | 569.12K | 7.63M | 1.39% | 1.72B | -1.11% | -4.48% | -2.33% | +22.45% |
PIMCO Dynamic Income FundUS PDI | 14.37 | +0.07% | +0.01 | 5.13M | 74.34M | 1.39% | 6.84B | +1.20% | -0.42% | -12.11% | -18.86% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.51 | -1.54% | -0.32 | 241.33K | 4.98M | 1.39% | 916.94M | -0.73% | -2.93% | -2.66% | +9.21% |
First Trust Dow Jones Internet Index FundUS FDN | 298.82 | -0.83% | -2.50 | 145.32K | 43.55M | 1.39% | 5.44B | +1.70% | +2.09% | +10.77% | +11.01% |
IngevityUS NGVT | 69.07 | -0.99% | -0.69 | 280.48K | 19.44M | 1.39% | 2.37B | -5.56% | +1.20% | -9.75% | +16.71% |
AlibabaUS BABA | 110.78 | -0.53% | -0.59 | 6.81M | 752.41M | 1.39% | 275.36B | -0.02% | +1.42% | -3.64% | -24.42% |
SynnexUS SNX | 273.06 | -0.11% | -0.31 | 447.02K | 121.82M | 1.39% | 21.78B | -1.52% | +4.57% | +12.55% | +81.76% |
Merchants BancorpUS MBINN | 18.87 | +0.75% | +0.14 | 8K | 142.30K | 1.39% | 148.08M | +0.46% | -5.27% | -6.49% | +2.72% |
Eastman ChemicalUS EMN | 62.10 | -0.94% | -0.59 | 1.23M | 77.04M | 1.39% | 7.08B | -4.37% | -7.31% | -9.48% | -2.71% |
Banc of CaliforniaUS BANC | 17.33 | +0.17% | +0.03 | 1.40M | 24.36M | 1.39% | 2.76B | -1.25% | -6.12% | -18.29% | -10.16% |
JBS NVUS JBS | 12.86 | -0.92% | -0.12 | 3.89M | 50.05M | 1.39% | 13.77B | +8.16% | +2.80% | +7.98% | -10.82% |
Buenaventura MiningUS BVN | 32.30 | -0.49% | -0.16 | 334.64K | 10.83M | 1.39% | 8.20B | +2.25% | -2.71% | +6.81% | +16.06% |
Enterprise Products Partners LPUS EPD | 35.91 | -0.47% | -0.17 | 4.44M | 159.70M | 1.39% | 77.68B | -2.42% | -7.21% | -5.99% | +12.01% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.34 | +1.72% | +0.12 | 70.00K | 508.95K | 1.39% | 2.57M | +9.08% | -7.01% | -12.81% | -39.40% |
Brighthouse Financial IncUS BHFAO | 13.51 | -1.53% | -0.21 | 31.10K | 422.85K | 1.38% | 217.51M | -2.45% | -2.10% | -9.75% | -12.78% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.30 | +1.29% | +0.40 | 28.69K | 898.60K | 1.38% | 134.92M | +0.81% | +1.16% | +3.88% | +5.14% |