US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSM Bear 1X Shares

7.10

+0.17002.45%

Volume:99.78K

Turnover:699.41K

Market Cap:2.49M

PE:- -

High:7.10

Open:6.96

Low:6.93

Close:6.93

52wk High:13.93

52wk Low:6.71

Shares:350.00K

Float Shares:350.00K

Volume Ratio:2.05

T/O Rate:28.51%

Dividend:0.32

Dividend Rate:4.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

TSMC's September Revenue Jumps 54.6% Year-On-Year, Dips 0.6% From August: Testing The Ceiling Of AI Demand

Bellwether Stocks Movement

TSMC's Third-Quarter Revenue Surges 50% Y/Y, Beating Market Forecast

TSMC Falls Below $470 as Good News Materializes: How Far Will This Pullback Go?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TSMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMZ\",,,,,undefined,":{"symbol":"TSMZ","market":"US","secType":"STK","nameCN":"Direxion Daily TSM Bear 1X Shares","latestPrice":7.1,"timestamp":1791478374589,"preClose":6.93,"halted":0,"volume":99780,"delay":0,"changeRate":0.02453102453102452,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Trading","change":0.17,"latestTime":"10-08 12:52:55 EDT","open":6.955,"high":7.1,"low":6.9325,"amount":699406.9122,"amplitude":0.02417,"askPrice":7.11,"askSize":14844,"bidPrice":7.1,"bidSize":4200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1728014400000,"exchange":"NASDAQ","adjPreClose":6.93,"sharesOutstanding":325001,"nav":6.779,"aum":2372492.48,"dividendRate":0.04462,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.93,"latestTime":"09:29 EDT","volume":6819,"amount":47714.9180577,"timestamp":1791466199091,"change":0.08,"changeRate":0.011544,"amplitude":0.005772},"postHourTrading":{"tag":"盘后","latestPrice":6.9085,"preClose":6.93,"latestTime":"17:20 EDT","volume":682,"amount":4711.8835,"timestamp":1791408009770,"change":-0.0215,"changeRate":-0.003102,"amplitude":0.003102},"volumeRatio":2.054386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMZ\",,,,,undefined,":{"symbol":"TSMZ","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.054386,"shares":350001,"dividePrice":0.3168,"high":7.1,"amplitude":0.02417,"preClose":6.93,"low":6.9325,"week52Low":6.71,"pbRate":"--","week52High":13.93,"institutionHeld":0,"latestPrice":7.1,"committee":-0.558916,"eps":0,"divideRate":0.04462,"volume":99780,"delay":0,"ttmEps":0,"open":6.955,"prevYearClose":12.1136,"prevWeekClose":6.9003,"prevMonthClose":7.1715,"prevQuarterClose":7.1715,"fiveDayClose":7.13,"twentyDayClose":7.7322,"sixtyDayClose":7.9852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TSMZ","amount":0.07107,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TSMZ","amount":0.06005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TSMZ","amount":0.07638,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"TSMZ","amount":0.10924,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TSMZ","amount":0.11357,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSM Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.18554,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-04-01","value":0.24595,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-07-01","value":0.12192,"currency":"USD"},{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.11357,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.10924,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0},{"id":"1169315838","title":"TSMC's September Revenue Jumps 54.6% Year-On-Year, Dips 0.6% From August: Testing The Ceiling Of AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1169315838","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169315838?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:14","pubTimestamp":1791443650,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3289.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3289.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC's September Revenue Jumps 54.6% Year-On-Year, Dips 0.6% From August: Testing The Ceiling Of ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STSM","TWSC","TSMG","TSMZ","TSMX","TSM","TSMU","TSMY"],"isVideo":true,"video":{"duration":193,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3289/render_3289_1791439906516.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3289.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3289/tts/voiceover_e2b86438f69b8b38.mp3","isAI":true},"gpt_icon":0},{"id":"2673084028","title":"TSMC's Third-Quarter Revenue Surges 50% Y/Y, Beating Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084028","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673084028?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:31","pubTimestamp":1791437465,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nP8N3NB03R:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Reports September Revenues of T$511.86 Bln, Up 54.6% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMX","TSMZ","TSM","TWSC","STSM","TSMG","TSMY","TSMU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673070966","title":"TSMC Falls Below $470 as Good News Materializes: How Far Will This Pullback Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070966","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070966?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:10","pubTimestamp":1791465052,"startTime":"0","endTime":"0","summary":"TSMC faced selling pressure as positive catalysts were fully priced in, with its stock price falling below the $470 mark. Will it continue to decline?","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231110/85d6baff052ed65020cf2dd332ebe367.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231110/85d6baff052ed65020cf2dd332ebe367.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262206315-stock-adr-taiwan-semiconductor-manufacturing-tsm-ai-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU1868838027.USD","LU1267930490.SGD","LU2063271972.USD","LU0072462343.USD","LU2111349929.HKD","LU0323591593.USD","LU2750360997.AUD","EMM","CORO","LU0238689110.USD","LU2298321311.HKD","BLOX","WUGI","FDTX","IE00BQXX3D17.EUR","LU1267930813.SGD","LU2211815571.USD","LU1868837722.USD","BK4554","LU1974910355.USD","LU1037948897.HKD","LU2663582299.SGD","TEK","TSMZ","LU0056508442.USD","TSMU","BK4612","LU0965509101.SGD","LU0359201885.HKD","BK4581","LU2250418816.HKD","TSM","LU2543165471.USD","LU2491050071.SGD","IE0004086264.USD","IE00B5TLWC47.USD","LU2860962120.EUR","LU2491049909.HKD","LU0158827781.USD","LU1037948541.HKD","LU0353189680.USD","LU1316542783.SGD","KNOW","LU0359201612.USD","LU1323610961.USD","LU2458330243.SGD","LU2237443622.USD","LU2237443382.USD","BK4591","LU2092937221.SGD","LU0143863198.USD","AVEM","LU0175139822.USD","LU2471134796.USD","LU2023251221.USD","LU1989764748.USD","LU2125154778.USD","AVXC","SGXZ81514606.USD","LU1048588211.SGD","LU2471134523.USD","UMMA","BK4602","LU0823421416.USD","TSMY","LU2458330169.SGD","LU2089284900.SGD","BK4141","LU2023250504.SGD","LU0965508806.USD","BK4543","LU2249611893.SGD","LU1934455277.USD","LU2360032135.SGD","BK4588","LU2054465674.USD","BK4605","EMC","ESIM","SMH","AVSE","ASIA","LU1989772840.SGD","IE00BQXX3C00.GBP","LU0889566641.SGD","CGNG","LU0719512351.SGD","LU0384037296.USD","LU0094547139.USD","03145","BK4585","LU2471134879.HKD","LU2491050154.USD","IE00BQXX3F31.USD","LU0541501648.USD","LU0965509283.SGD","SG9999004220.SGD","LU1023057109.AUD","LU2028103732.USD","BK4526","TSMX","IE00BKPKM429.USD","LU2750360641.GBP","LU0823414478.USD","BK4503","LU2133065610.SGD","LU2360106780.USD","AIQ","TINS","CWI","BAI","SPTE","SGXZ51526630.SGD","LU0348723411.USD","LU0878005551.USD","ADVE","LU1934455863.HKD","IE00BD6J9T35.USD","TTEQ","CHPX","LU0353189763.USD","LU0965509010.AUD","LU0689626769.HKD","IE00B3M56506.USD","LU1989772923.USD","LU2106854487.HKD","LU0642271901.SGD","LU0792757196.USD","IE0004445239.USD","LU2506951792.HKD","LU2041044095.USD","LU0572940350.SGD","LU0488056044.USD","LU0572939691.SGD","LU0878004406.USD","LU0882747503.HKD","LU0861579265.USD","CGGO","CGIC","LU0289960550.SGD","LU2247934214.USD","LU1211504680.USD","LU1934455194.USD","BK4533","LU1623119135.USD","SPWO","LU0211328371.USD","LU0264606111.USD","LU0359202008.SGD","LU0124676726.USD","LU1803068979.SGD","LU2237443549.SGD","LU0211327993.USD","LU1282649810.SGD","LU1508157978.USD","LU2211814178.USD","BK4532","LU0109392836.USD","BK4527","BK4550","LU1282649067.USD","BK4548","LU0316494557.USD","BK4505","IE0004091025.USD","SG9999000418.SGD","LU0198837287.USD","LU2271345857.HKD","LU2089283258.USD","CGDG","LU1852331112.SGD","LU0143863784.USD","LU2294711713.HKD","LU0823414551.USD","HK0000107257.USD","LU0823421333.USD","LU2125154935.USD","LU0345770308.USD","LU0082616367.USD","BK4512","LU2237443978.SGD","STSM","LU2357125470.USD","SGXZ99366536.SGD","LU1917777945.USD","LU2360108059.USD","LU1868837565.USD","IE00BFXG0V08.USD","MEMX","LU0310799852.SGD","LU2087625088.SGD","BK4534","TWSC","LU0889565833.HKD","LU1989764664.SGD","IE00BHPRN162.USD","LU2471134952.CNY","IE00BYQQ9H92.USD","IE00BZ199S13.USD","TSMG","LU0541502299.USD","CNEQ","LU0345770993.USD","LU1712237335.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMZ\",params:#limit:6,delay:false,,,undefined,":[]}}