| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RayonierUS RYN | 18.89 | -0.47% | -0.09 | 2.58M | 48.68M | 1.42% | 5.62B | +4.89% | -6.72% | -13.35% | -12.75% |
Axis CapitalUS AXS | 97.32 | +0.61% | +0.59 | 634.45K | 61.77M | 1.42% | 7.10B | +1.78% | -2.68% | -15.21% | -9.12% |
WesbancoUS WSBC | 36.86 | +0.74% | +0.27 | 449.75K | 16.59M | 1.42% | 3.54B | -2.36% | -8.72% | -9.66% | +10.89% |
Portland GeneralUS POR | 45.07 | -0.70% | -0.32 | 1.24M | 56.14M | 1.42% | 5.32B | +1.85% | -6.26% | -14.04% | -6.08% |
Evergy, Inc.US EVRG | 81.50 | +0.67% | +0.54 | 1.39M | 112.86M | 1.42% | 18.71B | +3.05% | +0.79% | -4.78% | +12.43% |
Simmons First NationalUS SFNC | 22.34 | +0.72% | +0.16 | 1.56M | 35.00M | 1.42% | 3.23B | -1.63% | -3.91% | -2.66% | +18.51% |
ArcelorMittal SAUS MT | 62.95 | -1.81% | -1.16 | 1.05M | 66.51M | 1.42% | 47.34B | -2.75% | -13.52% | -5.27% | +38.14% |
Embraer S.A.US EMBJ | 71.98 | +1.15% | +0.82 | 509.43K | 36.65M | 1.42% | 12.81B | -4.37% | -4.03% | +12.31% | +11.82% |
Vanguard Mid-Cap Growth ETFUS VOT | 298.71 | -1.25% | -3.77 | 96.49K | 28.87M | 1.42% | 19.61B | -0.45% | +1.93% | +1.84% | +7.01% |
ZebraUS ZBRA | 388.12 | +0.24% | +0.94 | 568.27K | 220.16M | 1.42% | 18.36B | +3.32% | +10.32% | +45.15% | +59.84% |
Strive U.S. Semiconductor ETFUS SHOC | 108.28 | -2.21% | -2.45 | 7K | 741.26K | 1.42% | 240.37M | -6.48% | +8.96% | +4.73% | +57.78% |
First Majestic SilverUS AG | 16.99 | -1.68% | -0.29 | 4.49M | 76.45M | 1.42% | 8.39B | -2.97% | -9.63% | +7.46% | +1.98% |
Fidus InvestmentUS FDUS | 19.19 | +0.68% | +0.13 | 204.16K | 3.91M | 1.42% | 763.20M | +0.31% | -1.64% | -5.75% | -0.57% |
NNN REIT INCUS NNN | 40.57 | +0.82% | +0.33 | 2.04M | 82.83M | 1.42% | 7.79B | +0.47% | -7.29% | -18.19% | +2.37% |
Kinder MorganUS KMI | 33.08 | +1.82% | +0.59 | 7.90M | 260.33M | 1.42% | 73.60B | +5.32% | +6.85% | +2.41% | +20.33% |
First Trust Enhanced Equity Income FundUS FFA | 22.67 | +0.27% | +0.06 | 20.89K | 473.13K | 1.42% | 453.13M | +2.53% | -1.18% | -0.31% | +2.95% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 21.78 | -0.27% | -0.06 | 2K | 53.58K | 1.42% | 2.83M | -4.80% | -10.99% | -1.43% | -45.68% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 23.91 | -1.97% | -0.48 | 13.60K | 327.56K | 1.41% | 138.79M | -2.29% | -4.28% | -2.41% | +6.84% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.24 | +1.41% | +0.64 | 154.74K | 7.15M | 1.41% | 315.85M | +4.11% | -1.48% | -1.19% | -2.28% |
iShares Neuroscience and Healthcare ETFUS IBRN | 31.51 | -0.77% | -0.24 | 2K | 73.14K | 1.41% | 6.30M | -2.77% | -15.56% | -16.80% | -2.51% |