| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U-HaulUS UHAL.B | 60.25 | -0.68% | -0.41 | 212.59K | 12.84M | 1.48% | 11.69B | -4.79% | -4.12% | +19.81% | +28.90% |
Park Hotels & Resorts Inc.US PK | 15.71 | -1.38% | -0.22 | 2.47M | 38.98M | 1.48% | 3.16B | -0.70% | +4.32% | +17.68% | +50.19% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 38.19 | +0.55% | +0.21 | 85.02K | 3.24M | 1.47% | 1.08B | -0.18% | +5.97% | +3.05% | +33.77% |
Tekla Healthcare Opportunities FundUS THQ | 19.71 | -0.45% | -0.09 | 87.79K | 1.74M | 1.47% | 816.15M | +0.92% | +4.62% | +10.85% | +3.03% |
THEMES CLOUD COMPUTING ETFUS CLOD | 36.00 | +6.14% | +2.08 | 2K | 67.59K | 1.47% | 2.16M | +6.45% | +13.11% | +2.92% | +10.62% |
StifelUS SF | 80.81 | +0.05% | +0.04 | 1.07M | 86.82M | 1.47% | 12.20B | +1.16% | -2.20% | +16.47% | -3.20% |
Bank of AmericaUS BAC | 61.17 | -1.70% | -1.06 | 49.43M | 3.03B | 1.47% | 429.29B | -1.12% | -0.91% | +16.56% | +11.22% |
Ultrapar Participacoes SAUS UGP | 6.42 | -0.47% | -0.03 | 1.91M | 12.29M | 1.47% | 6.86B | -1.98% | -0.62% | +25.64% | +70.29% |
Community HealthcareUS CHCT | 15.09 | +1.00% | +0.15 | 344.47K | 5.17M | 1.47% | 432.39M | +1.48% | -18.70% | -13.43% | -8.10% |
U-HaulUS UHAL | 68.41 | -0.51% | -0.35 | 149.27K | 10.22M | 1.47% | 13.30B | -4.39% | -3.58% | +21.62% | +35.71% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 96.71 | +1.69% | +1.61 | 23.34K | 2.25M | 1.47% | 338.49M | +5.23% | +9.22% | 0.00% | +5.71% |
DoverUS DOV | 201.82 | -1.39% | -2.84 | 1.01M | 204.25M | 1.47% | 27.22B | +0.97% | -1.10% | -4.73% | +3.37% |
Northwest BancsharesUS NWBI | 15.33 | +0.07% | +0.01 | 684.21K | 10.45M | 1.47% | 2.24B | +0.13% | -2.29% | +8.26% | +27.75% |
SonocoUS SON | 56.71 | -1.46% | -0.84 | 767.91K | 43.67M | 1.47% | 5.59B | -2.78% | -0.19% | +15.33% | +29.95% |
Copa Holdings SAUS CPA | 131.28 | -0.90% | -1.19 | 233.18K | 30.62M | 1.47% | 5.36B | +2.33% | -7.70% | -4.06% | +8.85% |
L3Harris Technologies, Inc.US LHX | 261.98 | -0.37% | -0.98 | 1.69M | 441.55M | 1.47% | 49.00B | -3.13% | -3.65% | -14.97% | -10.76% |
USCF Midstream Energy Income FundUS UMI | 61.22 | -0.70% | -0.43 | 34.12K | 2.09M | 1.47% | 515.47M | -0.70% | +1.23% | +4.07% | +24.74% |
Suburban Propane Partners LPUS SPH | 17.57 | -0.85% | -0.15 | 145.02K | 2.55M | 1.47% | 1.17B | -0.23% | -5.59% | -8.87% | -5.23% |
NatWest GroupUS NWG | 18.46 | -1.55% | -0.29 | 2.04M | 37.68M | 1.47% | 73.86B | +0.82% | -0.38% | +14.30% | +5.49% |
Genmab A/SUS GMAB | 34.10 | +1.04% | +0.35 | 1.87M | 63.39M | 1.47% | 20.97B | +2.07% | +19.06% | +42.98% | +10.71% |