US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JBS NV

13.82

+0.27001.99%

Post-market: 13.900.0790+0.57%19:30 EDT

Volume:5.20M

Turnover:71.67M

Market Cap:14.80B

PE:13.28

High:13.93

Open:13.54

Low:13.33

Close:13.55

52wk High:18.65

52wk Low:11.49

Shares:1.07B

Float Shares:312.07M

Volume Ratio:0.96

T/O Rate:1.67%

Dividend:1.37

Dividend Rate:9.91%

EPS(TTM):1.04

EPS(LYR):1.89

ROE:13.38%

ROA:4.92%

PB:1.80

PE(LYR):7.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hormel Stock And 2 Meat Producers To Watch As Beef Costs Ease

Simply Wall St.

Trump's Beef Import Plan Could Put More Pressure on Meatpackers

Pilgrim's Pride Board to Review JBS's Buyout Proposal

Analysts Offer Insights on Consumer Goods Companies: BBB Foods, Inc. Class A (TBBB) and JBS (JBS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","market":"US","secType":"STK","nameCN":"JBS NV","latestPrice":13.82,"timestamp":1787342400000,"preClose":13.55,"halted":0,"volume":5201744,"hourTrading":{"tag":"盘后","latestPrice":13.899,"preClose":13.82,"latestTime":"19:30 EDT","volume":28572,"amount":395005.1175,"timestamp":1787355007638,"change":0.079,"changeRate":0.005716,"amplitude":0.007236},"delay":0,"changeRate":0.019926199261992586,"floatShares":312072941,"shares":1070929200,"eps":1.040699,"marketStatus":"Market Closed","change":0.27,"latestTime":"08-21 16:00:00 EDT","open":13.54,"high":13.93,"low":13.33,"amount":71671647.108672,"amplitude":0.04428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.040699,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":13.55,"dividendRate":0.099059,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.55,"latestTime":"09:29 EDT","volume":15373,"amount":207906.650339,"timestamp":1787318993075,"change":-0.05,"changeRate":-0.00369,"amplitude":0.01845},"postHourTrading":{"tag":"盘后","latestPrice":13.899,"preClose":13.82,"latestTime":"19:30 EDT","volume":28572,"amount":395005.1175,"timestamp":1787355007638,"change":0.079,"changeRate":0.005716,"amplitude":0.007236},"volumeRatio":0.9559465225921231,"impliedVol":0.4493,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","floatShares":312072941,"roa":"4.92%","roe":"13.38%","lyrEps":1.89,"volumeRatio":0.9559465225921231,"shares":1070929200,"dividePrice":1.369,"high":13.93,"amplitude":0.04428,"preClose":13.55,"low":13.33,"week52Low":11.49,"pbRate":"1.80","psRate":"0.16","week52High":18.65,"institutionHeld":0,"latestPrice":13.82,"eps":1.040699,"divideRate":0.099059,"volume":5201744,"delay":0,"ttmEps":1.040699,"open":13.54,"prevYearClose":14.42,"prevWeekClose":13.65,"prevMonthClose":14.02,"prevQuarterClose":11.85,"fiveDayClose":13.65,"twentyDayClose":12.28,"sixtyDayClose":13.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"JBS","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2026-05-18","symbol":"JBS","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"JBS NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-17"},{"market":"US","date":"2026-05-12","symbol":"JBS","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2026-03-25","symbol":"JBS","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-11-13","symbol":"JBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"Post-Mkt","dateTimestamp":1763010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBS\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-18","paymentDate":"2026-06-17","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBS","date":"2026-08-21","current":13.279536,"percent":0.989865,"low":5.163921,"twenty":6.846306,"median":7.722269,"eighty":8.542872,"high":13.212273,"avg":7.781471,"sd":1.357637,"marketCap":14511090483},"quantilePoints":[{"date":"2025-06-20","current":7.638303,"twenty":7.72545,"median":7.806127,"eighty":7.935821,"marketCap":15149734807},{"date":"2025-06-27","current":8.279688,"twenty":7.625054,"median":7.783548,"eighty":7.935821,"marketCap":16369698810},{"date":"2025-07-03","current":7.819786,"twenty":7.695159,"median":7.82411,"eighty":8.117014,"marketCap":15726445063},{"date":"2025-07-11","current":7.535337,"twenty":7.563274,"median":7.801667,"eighty":8.013701,"marketCap":14783745606},{"date":"2025-07-18","current":7.662152,"twenty":7.515779,"median":7.693379,"eighty":7.878598,"marketCap":14994466661},{"date":"2025-07-25","current":7.497952,"twenty":7.477494,"median":7.647047,"eighty":7.848818,"marketCap":14772655024},{"date":"2025-08-01","current":7.849776,"twenty":7.49467,"median":7.653149,"eighty":7.841348,"marketCap":15305002953},{"date":"2025-08-08","current":7.821913,"twenty":7.499868,"median":7.677765,"eighty":7.826868,"marketCap":15571176917},{"date":"2025-08-15","current":6.824505,"twenty":7.499868,"median":7.699347,"eighty":7.857245,"marketCap":15404818189},{"date":"2025-08-22","current":5.610752,"twenty":7.456761,"median":7.658972,"eighty":7.841348,"marketCap":12490073455},{"date":"2025-08-29","current":5.893719,"twenty":7.036727,"median":7.638303,"eighty":7.826868,"marketCap":13296147296},{"date":"2025-09-05","current":5.774204,"twenty":5.895063,"median":7.622248,"eighty":7.823671,"marketCap":12913465775},{"date":"2025-09-12","current":5.687191,"twenty":5.800112,"median":7.585341,"eighty":7.821488,"marketCap":12913465775},{"date":"2025-09-19","current":5.481987,"twenty":5.673064,"median":7.502741,"eighty":7.818818,"marketCap":12636632335},{"date":"2025-09-26","current":5.250335,"twenty":5.603442,"median":7.479992,"eighty":7.808667,"marketCap":11985259534},{"date":"2025-10-03","current":7.169354,"twenty":5.611193,"median":7.456331,"eighty":7.782927,"marketCap":16303155319},{"date":"2025-10-10","current":6.158588,"twenty":5.617045,"median":7.365311,"eighty":7.777249,"marketCap":14018495458},{"date":"2025-10-17","current":6.276069,"twenty":5.640844,"median":7.224865,"eighty":7.764067,"marketCap":14118310695},{"date":"2025-10-24","current":6.314316,"twenty":5.673064,"median":7.121266,"eighty":7.758862,"marketCap":14306850586},{"date":"2025-10-31","current":6.380035,"twenty":5.683702,"median":6.824505,"eighty":7.736281,"marketCap":14473209314},{"date":"2025-11-07","current":6.546018,"twenty":5.704594,"median":6.570405,"eighty":7.702287,"marketCap":14927923170},{"date":"2025-11-14","current":6.304602,"twenty":5.779301,"median":6.517811,"eighty":7.698153,"marketCap":14573024550},{"date":"2025-11-21","current":6.987292,"twenty":5.800112,"median":6.555917,"eighty":7.687134,"marketCap":15116463061},{"date":"2025-11-28","current":7.910749,"twenty":5.801813,"median":6.577526,"eighty":7.700729,"marketCap":16292064737},{"date":"2025-12-05","current":8.061532,"twenty":5.81391,"median":6.933508,"eighty":7.764476,"marketCap":16602601029},{"date":"2025-12-12","current":7.619952,"twenty":5.855447,"median":7.037925,"eighty":7.762429,"marketCap":15693173317},{"date":"2025-12-19","current":7.711499,"twenty":5.893719,"median":7.100134,"eighty":7.75458,"marketCap":15881713209},{"date":"2025-12-26","current":7.835357,"twenty":5.899093,"median":7.203494,"eighty":7.781063,"marketCap":16136796591},{"date":"2026-01-02","current":7.76535,"twenty":5.939715,"median":7.278095,"eighty":7.796584,"marketCap":15992619027},{"date":"2026-01-09","current":7.399162,"twenty":6.081513,"median":7.331338,"eighty":7.787039,"marketCap":15238459461},{"date":"2026-01-16","current":8.126154,"twenty":6.180326,"median":7.391805,"eighty":7.796584,"marketCap":16735688011},{"date":"2026-01-23","current":8.325403,"twenty":6.220405,"median":7.399162,"eighty":7.81785,"marketCap":17146039540},{"date":"2026-01-30","current":8.460031,"twenty":6.259633,"median":7.460594,"eighty":7.827059,"marketCap":17423304086},{"date":"2026-02-06","current":8.470802,"twenty":6.2628,"median":7.492482,"eighty":7.838588,"marketCap":17445485250},{"date":"2026-02-13","current":8.519268,"twenty":6.266501,"median":7.507495,"eighty":7.890752,"marketCap":17545300486},{"date":"2026-02-20","current":8.713132,"twenty":6.269029,"median":7.525713,"eighty":7.910749,"marketCap":17944561433},{"date":"2026-02-27","current":8.955463,"twenty":6.274407,"median":7.55533,"eighty":7.946291,"marketCap":18443637616},{"date":"2026-03-06","current":8.427721,"twenty":6.277206,"median":7.604489,"eighty":8.089501,"marketCap":17356760595},{"date":"2026-03-13","current":8.136924,"twenty":6.284956,"median":7.619952,"eighty":8.173246,"marketCap":16757869175},{"date":"2026-03-20","current":8.093843,"twenty":6.299139,"median":7.63496,"eighty":8.189085,"marketCap":16669144520},{"date":"2026-03-27","current":8.802599,"twenty":6.30475,"median":7.653149,"eighty":8.230625,"marketCap":17819391000},{"date":"2026-04-02","current":9.585522,"twenty":6.305342,"median":7.662152,"eighty":8.276937,"marketCap":19404288757},{"date":"2026-04-10","current":9.744223,"twenty":6.314198,"median":7.683591,"eighty":8.331787,"marketCap":19725551816},{"date":"2026-04-17","current":9.469142,"twenty":6.314316,"median":7.700729,"eighty":8.400795,"marketCap":19168695847},{"date":"2026-04-24","current":8.918979,"twenty":6.31551,"median":7.708806,"eighty":8.460031,"marketCap":18054983910},{"date":"2026-05-01","current":8.495777,"twenty":6.365368,"median":7.727654,"eighty":8.481572,"marketCap":17198282419},{"date":"2026-05-08","current":8.633318,"twenty":6.366653,"median":7.758504,"eighty":8.519268,"marketCap":17476710404},{"date":"2026-05-15","current":8.580749,"twenty":6.380035,"median":7.76535,"eighty":8.540808,"marketCap":14970858544},{"date":"2026-05-22","current":8.151098,"twenty":6.385675,"median":7.775588,"eighty":8.522227,"marketCap":14221244740},{"date":"2026-05-29","current":7.94241,"twenty":6.391925,"median":7.787912,"eighty":8.51986,"marketCap":13857146607},{"date":"2026-06-05","current":7.494345,"twenty":6.407691,"median":7.770735,"eighty":8.519268,"marketCap":13075406497},{"date":"2026-06-12","current":7.488207,"twenty":6.412017,"median":7.763452,"eighty":8.508939,"marketCap":13064697728},{"date":"2026-06-18","current":7.500483,"twenty":6.422353,"median":7.749588,"eighty":8.500009,"marketCap":13086115265},{"date":"2026-06-26","current":7.383863,"twenty":6.429172,"median":7.722269,"eighty":8.487254,"marketCap":12882648661},{"date":"2026-07-02","current":7.408415,"twenty":6.435835,"median":7.706114,"eighty":8.477264,"marketCap":12925483736},{"date":"2026-07-10","current":7.199727,"twenty":6.474587,"median":7.700038,"eighty":8.468648,"marketCap":12561385602},{"date":"2026-07-17","current":7.383863,"twenty":6.529094,"median":7.693379,"eighty":8.463263,"marketCap":12882648661},{"date":"2026-07-24","current":7.445242,"twenty":6.553938,"median":7.66462,"eighty":8.447107,"marketCap":12989736348},{"date":"2026-07-31","current":8.771023,"twenty":6.567652,"median":7.683591,"eighty":8.469725,"marketCap":15302830372},{"date":"2026-08-07","current":8.402751,"twenty":6.576006,"median":7.699347,"eighty":8.469725,"marketCap":14660304254},{"date":"2026-08-14","current":12.799089,"twenty":6.628949,"median":7.704568,"eighty":8.516686,"marketCap":14264776770},{"date":"2026-08-21","current":13.020094,"twenty":6.846306,"median":7.722269,"eighty":8.542872,"marketCap":14511090483}],"updateTime":1787504568008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661218906","title":"Hormel Stock And 2 Meat Producers To Watch As Beef Costs Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218906?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:27","pubTimestamp":1787347677,"startTime":"0","endTime":"0","summary":"Beef is suddenly cheaper to import, ground beef prices are under pressure and live cattle futures have already reacted. That mix of policy change and commodity moves can quietly reshuffle the economics for U.S. meat processors and packaged beef producers over the next 90 days. This article walks through 3 stocks exposed to this news, explaining where lower input costs might help and where margin pressure could still bite.\nThe stocks covered below are just a starting sample, and the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/hormel-stock-and-2-meat-producers-to-watch-as-beef-costs-eas","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/hormel-stock-and-2-meat-producers-to-watch-as-beef-costs-eas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","HRL.AU","SFD","BK4533","JBS","BK4504","FXG","BK4588","BK4212","BK7047","HRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290487","title":"Trump's Beef Import Plan Could Put More Pressure on Meatpackers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290487?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:21","pubTimestamp":1787347260,"startTime":"0","endTime":"0","summary":"President Donald Trump is turning to more imported beef in an effort to bring down stubbornly high grocery prices. The move could provide some relief for hamburger buyers-but it won't solve America's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","BK4504","JBS","BK4585","LU1699723380.USD","LU1571399168.USD","BK4588","BK4212","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660287825","title":"Pilgrim's Pride Board to Review JBS's Buyout Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287825?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:13","pubTimestamp":1787231580,"startTime":"0","endTime":"0","summary":"The board of Pilgrim's Pride said it is convening a special committee of directors to evaluate meatpacker JBS's proposal to acquire the rest of the company's shares.JBS, which already owns about 82% of Pilgrim's Pride, said earlier this week that it would pay 2.1 of its shares for each outstanding share of the poultry producer.Pilgrim's Pride said Thursday that it has received the proposal and would review it, with no assurance that a transaction will follow.Taking over Pilgrim's Pride, the second-largest U.S. chicken company, completely would give JBS shareholders exposure to bigger and more diversified global business, JBS said this week.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212","JBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660422605","title":"Analysts Offer Insights on Consumer Goods Companies: BBB Foods, Inc. Class A (TBBB) and JBS (JBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422605?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:40","pubTimestamp":1787157608,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on BBB Foods, Inc. Class A (TBBB) and JBS (JBS). ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bbb-foods-inc-class-a-tbbb-and-jbs-jbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bbb-foods-inc-class-a-tbbb-and-jbs-jbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","JBS","TBBB","BK4212","BBB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBS\",params:#limit:6,delay:false,,,undefined,":[]}}