| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sirius XMUS SIRI | 28.50 | -0.04% | -0.01 | 1.96M | 55.84M | 1.42% | 9.59B | +0.39% | -7.98% | -0.94% | +42.54% |
DuPont de Nemours IncUS DD | 138.80 | +0.59% | +0.82 | 860.26K | 119.37M | 1.42% | 18.74B | +0.25% | -0.03% | -4.92% | +15.09% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 54.68 | -0.42% | -0.23 | 20.65K | 1.13M | 1.42% | 21.87M | +4.35% | -4.95% | -27.56% | +82.60% |
Spdr S&P Biotech EtfUS XBI | 168.23 | -0.09% | -0.16 | 4.51M | 759.63M | 1.42% | 11.86B | +2.97% | +11.07% | +31.68% | +37.97% |
Wal-MartUS WMT | 102.63 | -1.64% | -1.71 | 29.82M | 3.07B | 1.42% | 817.98B | -1.17% | -7.62% | -9.23% | -7.88% |
Oaktree Specialty Lending CorpUS OCSL | 12.97 | -0.69% | -0.09 | 762.82K | 9.94M | 1.42% | 1.14B | -1.07% | +10.76% | +6.57% | +1.81% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.49 | +2.26% | +1.98 | 379.85K | 33.89M | 1.42% | 1.88B | +1.92% | +11.61% | -13.49% | +51.78% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.80 | +0.07% | +0.01 | 58.52K | 1.16M | 1.41% | 13.47M | -0.92% | -1.67% | -21.72% | -21.10% |
Nathan's FamousUS NATH | 97.74 | +0.06% | +0.06 | 26.30K | 2.56M | 1.41% | 399.71M | +0.50% | -0.77% | -3.22% | +4.46% |
TriCo BancsharesUS TCBK | 53.87 | -0.52% | -0.28 | 216.02K | 11.62M | 1.41% | 1.72B | -3.25% | -7.02% | +6.32% | +13.72% |
TeleflexUS TFX | 137.71 | -0.74% | -1.03 | 370.58K | 51.10M | 1.41% | 5.84B | +2.04% | +4.09% | +9.96% | +12.84% |
Nuveen Real Estate Income FundUS JRS | 8.44 | -0.71% | -0.06 | 38.66K | 327.33K | 1.41% | 243.85M | -0.94% | -2.43% | +3.94% | +10.18% |
Reliance Steel & AluminumUS RS | 391.69 | +0.14% | +0.53 | 246.92K | 96.40M | 1.41% | 20.02B | +2.99% | -2.33% | +0.03% | +35.59% |
Ecovyst IncUS ECVT | 10.15 | -0.59% | -0.06 | 1.26M | 12.79M | 1.41% | 1.11B | -1.65% | -16.05% | -23.45% | +4.32% |
WELLTOWER OP LLCUS WELL | 239.60 | -0.81% | -1.96 | 2.39M | 572.07M | 1.41% | 172.25B | +0.93% | +1.68% | +22.65% | +29.09% |
Becton DickinsonUS BDX | 188.13 | -1.09% | -2.08 | 1.35M | 255.83M | 1.41% | 51.24B | +0.27% | +13.71% | +30.26% | -3.06% |
PROSHARES ULTRA MATERIALSUS UYM | 32.14 | -1.56% | -0.51 | 8K | 250.07K | 1.41% | 42.26M | +3.07% | +5.54% | +5.00% | +31.01% |
Global X MLP ETFUS MLPA | 56.96 | +0.30% | +0.17 | 98.57K | 5.58M | 1.41% | 2.37B | +0.89% | +1.23% | +5.00% | +17.66% |
Morgan StanleyUS MS | 214.86 | +0.36% | +0.78 | 3.93M | 844.21M | 1.41% | 337.76B | +3.57% | +2.29% | -0.06% | +21.03% |
Inventrust Properties Corp.US IVT | 32.64 | -0.09% | -0.03 | 624.14K | 20.34M | 1.41% | 2.53B | -1.66% | -7.27% | -0.79% | +15.70% |