| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmers National BancUS FMNB | 15.09 | +0.80% | +0.12 | 211.39K | 3.19M | 1.40% | 890.56M | -1.24% | -4.61% | +3.07% | +13.29% |
WashingtonUS WASH | 37.28 | +0.57% | +0.21 | 109.67K | 4.09M | 1.40% | 709.62M | -2.20% | -6.47% | +1.80% | +26.16% |
Brighthouse Financial IncUS BHFAP | 13.25 | -1.45% | -0.19 | 22.16K | 294.28K | 1.40% | 225.17M | -2.68% | -2.11% | -9.09% | -13.15% |
First Financial BanksharesUS FFIN | 30.79 | +0.07% | +0.02 | 814.92K | 25.19M | 1.40% | 4.41B | -3.87% | -7.43% | -12.83% | +3.08% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.42 | -0.98% | -0.42 | 125.26K | 5.32M | 1.40% | 135.74M | -2.19% | +0.98% | +3.41% | +0.05% |
Great Elm Capital CorpUS GECC | 4.98 | -0.40% | -0.02 | 42.25K | 210.35K | 1.40% | 69.18M | 0.00% | -19.29% | -6.74% | -29.31% |
MesoblastUS MESO | 14.27 | -0.14% | -0.02 | 143.76K | 2.06M | 1.40% | 1.85B | +0.35% | -4.99% | -17.61% | -20.90% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.40 | +0.88% | +0.24 | 191.18K | 5.21M | 1.40% | 606.91M | +2.97% | -1.44% | -7.02% | +7.39% |
FTI ConsultingUS FCN | 138.09 | +1.42% | +1.93 | 220.20K | 30.37M | 1.40% | 3.81B | +0.05% | -8.46% | -15.05% | -19.17% |
BroadwayUS BYFC | 11.61 | +1.49% | +0.17 | 2K | 17.47K | 1.40% | 108.02M | 0.00% | -1.69% | +20.81% | +56.89% |
Nuveen AMT-Free Municipal Income FundUS NEA | 9.91 | -1.00% | -0.10 | 2.00M | 19.89M | 1.40% | 3.03B | +1.02% | -7.64% | -13.90% | -14.79% |
ParkeUS PKBK | 32.49 | +0.93% | +0.30 | 28.72K | 933.18K | 1.40% | 381.14M | -0.82% | -6.15% | -1.78% | +29.75% |
Mach Natural Resources L.P.US MNR | 10.89 | +1.49% | +0.16 | 294.01K | 3.20M | 1.40% | 1.82B | +3.22% | -12.81% | -17.19% | -1.36% |
WestamericaUS WABC | 59.03 | +0.63% | +0.37 | 129.14K | 7.63M | 1.40% | 1.36B | -0.05% | -1.53% | -3.80% | +23.42% |
Nuveen Credit Strategies Income FundUS JQC | 4.60 | -1.08% | -0.05 | 956.35K | 4.41M | 1.40% | 679.96M | -0.43% | -2.13% | -3.16% | -8.37% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.59 | +0.27% | +0.10 | 642.16K | 23.54M | 1.40% | 4.69B | +0.77% | -0.68% | -4.76% | +16.42% |
Federated Premier Municipal Income FundUS FMN | 9.97 | -0.50% | -0.05 | 35.81K | 358.93K | 1.40% | 77.95M | 0.00% | -5.05% | -12.54% | -10.26% |
Strattec SecurityUS STRT | 63.36 | -0.58% | -0.37 | 33.80K | 2.15M | 1.40% | 252.03M | -3.88% | -10.70% | -23.07% | -16.78% |
Bank Bradesco SAUS BBD | 4.28 | -0.47% | -0.02 | 26.74M | 114.11M | 1.40% | 45.33B | -1.15% | +20.90% | +20.90% | +28.53% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 41.19 | -0.92% | -0.38 | 170.80K | 7.06M | 1.40% | 2.41B | +0.81% | +5.32% | +9.27% | +16.98% |