| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBO Global Artificial Intelligence ETFUS THNQ | 92.85 | +3.01% | +2.71 | 15.53K | 1.44M | 1.45% | 457.26M | +3.20% | +11.64% | -0.72% | +46.24% |
T-Mobile USUS TMUS | 177.75 | -1.04% | -1.86 | 3.49M | 621.43M | 1.45% | 190.67B | -1.91% | +2.54% | -5.87% | -12.46% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.46 | +0.09% | +0.05 | 287.90K | 15.63M | 1.45% | 905.67M | +0.29% | +0.13% | -1.68% | +8.68% |
NI Holdings, Inc.US NODK | 15.25 | -0.26% | -0.04 | 11.30K | 172.78K | 1.45% | 312.34M | -0.23% | -0.59% | +5.28% | +14.66% |
Brighthouse Financial IncUS BHFAN | 11.82 | +0.85% | +0.10 | 57.29K | 672.48K | 1.45% | 271.86M | +6.10% | +3.96% | -4.18% | -5.29% |
DNP Select Income FundUS DNP | 10.92 | -0.82% | -0.09 | 543.31K | 5.94M | 1.45% | 4.14B | -0.73% | -0.18% | +2.73% | +9.31% |
Omega FlexUS OFLX | 26.82 | -0.30% | -0.08 | 20.66K | 553.40K | 1.45% | 270.73M | -3.37% | -7.39% | -11.02% | -8.90% |
James RiverUS JRVR | 4.12 | -0.48% | -0.02 | 152.84K | 630.94K | 1.45% | 190.50M | +2.23% | -7.83% | +2.74% | -35.22% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.64 | -1.23% | -0.17 | 400.61K | 5.47M | 1.45% | 155.32M | -3.60% | -6.38% | -11.49% | -10.67% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.40 | +0.59% | +0.16 | 4K | 106.82K | 1.45% | 232.32M | +2.44% | +4.18% | -6.42% | +6.32% |
Illinois ToolUS ITW | 281.67 | -1.34% | -3.84 | 809.86K | 227.86M | 1.45% | 80.22B | -0.38% | -0.72% | +13.31% | +14.36% |
Royce Micro Cap TrustUS RMT | 14.10 | -0.56% | -0.08 | 55.08K | 785.48K | 1.45% | 754.05M | +0.36% | +2.92% | -0.91% | +35.19% |
Arbutus BiopharmaUS ABUS | 5.17 | -0.39% | -0.02 | 3.58M | 18.54M | 1.45% | 1.02B | +8.39% | +17.23% | +21.36% | +7.48% |
MSCI IncUS MSCI | 569.15 | +0.87% | +4.93 | 530.82K | 301.56M | 1.44% | 41.62B | +0.07% | -1.14% | -9.70% | -0.80% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.66 | +0.52% | +0.04 | 1.21M | 9.32M | 1.44% | 387.59M | +0.52% | +4.22% | -12.36% | -23.25% |
Rush EnterprisesUS RUSHA | 76.62 | -0.45% | -0.35 | 330.96K | 25.33M | 1.44% | 5.96B | -0.64% | -4.14% | +14.22% | +42.05% |
AvistaUS AVA | 37.74 | -1.07% | -0.41 | 622.72K | 23.51M | 1.44% | 3.16B | -1.28% | -8.02% | -9.82% | -2.08% |
THEMES GOLD MINERS ETFUS AUMI | 108.00 | +0.77% | +0.83 | 2K | 192.72K | 1.44% | 28.08M | +3.68% | +35.73% | +21.25% | +17.46% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 66.86 | -1.85% | -1.26 | 55.44K | 3.74M | 1.44% | 362.38M | -1.08% | -0.28% | +6.33% | +9.02% |
Tema Space Innovators ETFUS NASA | 24.08 | +1.86% | +0.44 | 822.71K | 19.71M | 1.44% | 1.10B | -0.99% | +11.48% | -36.25% | -0.08% |