| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMALGAMATED FINANCIAL CORPUS AMAL | 46.88 | +0.64% | +0.30 | 208.79K | 9.81M | 1.38% | 1.40B | -1.78% | -1.88% | -1.66% | +46.36% |
PhotronicsUS PLAB | 29.24 | -1.28% | -0.38 | 734.68K | 21.49M | 1.38% | 1.72B | -5.89% | +7.66% | +1.35% | -8.62% |
iShares Global Clean Energy ETFUS ICLN | 17.12 | -0.93% | -0.16 | 3.58M | 61.44M | 1.38% | 2.20B | -0.98% | -2.51% | -6.80% | +4.20% |
iShares Lithium Miners and Producers ETFUS ILIT | 11.75 | -4.43% | -0.54 | 9K | 100.68K | 1.38% | 11.75M | -6.52% | -14.22% | -15.92% | -24.80% |
Mercury GeneralUS MCY | 102.70 | -0.05% | -0.05 | 345.22K | 35.43M | 1.38% | 5.69B | +0.78% | -0.72% | -3.34% | +9.19% |
ProvidentUS PFS | 22.14 | +0.23% | +0.05 | 652.00K | 14.46M | 1.38% | 2.89B | -1.07% | -5.14% | -8.02% | +12.10% |
Putnam Municipal Opportunities TrustUS PMO | 9.41 | -0.11% | -0.01 | 94.68K | 892.31K | 1.38% | 257.83M | +3.75% | -2.79% | -12.06% | -12.06% |
Reaves Utility Income TrustUS UTG | 36.42 | +0.08% | +0.03 | 201.67K | 7.34M | 1.38% | 3.35B | +3.20% | -0.57% | -8.22% | -0.44% |
Tetra TechUS TTEK | 33.49 | +0.45% | +0.15 | 1.49M | 49.89M | 1.38% | 8.57B | +0.48% | -8.77% | +6.01% | -0.15% |
American Public EducationUS APEI | 48.15 | +0.58% | +0.28 | 125.76K | 6.04M | 1.38% | 885.02M | +8.42% | +8.37% | -5.05% | +27.38% |
Bright Horizons Family SolutionsUS BFAM | 69.90 | +0.65% | +0.45 | 551.20K | 38.55M | 1.38% | 3.40B | +8.86% | +4.53% | -8.72% | -31.07% |
Toll BrothersUS TOL | 132.15 | -0.74% | -0.98 | 796.80K | 105.59M | 1.38% | 12.21B | -2.39% | -1.55% | -12.34% | -2.27% |
IngredionUS INGR | 96.22 | +1.19% | +1.13 | 504.46K | 48.52M | 1.38% | 6.06B | -0.65% | -2.44% | -6.18% | -12.73% |
ChevronUS CVX | 215.00 | +1.42% | +3.02 | 8.31M | 1.79B | 1.38% | 424.79B | +4.13% | +1.33% | +14.74% | +41.07% |
Nuveen New York Municipal Value FundUS NNY | 8.04 | +0.75% | +0.06 | 32.68K | 262.38K | 1.38% | 151.84M | +1.77% | +1.39% | -7.27% | -6.12% |
Gladstone LandUS LANDP | 19.76 | -1.30% | -0.26 | 10K | 189.72K | 1.38% | 198.88M | -1.54% | -2.71% | -5.50% | +4.33% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 98.19 | -2.02% | -2.02 | 277.31K | 27.28M | 1.38% | 1.43B | -5.32% | +5.58% | +10.99% | +65.11% |
PIMCO Strategic Income FundUS RCS | 5.05 | +0.20% | +0.01 | 114.44K | 577.46K | 1.38% | 239.42M | +0.20% | +3.06% | -4.72% | -9.34% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 17.84 | -1.76% | -0.32 | 77.38K | 1.38M | 1.38% | 11.60M | -4.56% | -5.33% | -12.75% | -28.92% |
ProShares UltraPro Short Russell 2000US SRTY | 26.84 | +1.09% | +0.29 | 597.07K | 15.97M | 1.37% | 74.86M | +6.21% | +9.78% | +17.36% | -36.76% |