| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 90.70 | -0.45% | -0.41 | 6.91M | 626.29M | 1.43% | 251.51B | -3.15% | +0.21% | +4.47% | +23.43% |
EntergyUS ETR | 106.49 | -0.69% | -0.74 | 1.64M | 175.26M | 1.43% | 49.73B | -0.79% | -1.43% | -1.03% | +15.21% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.41 | +0.76% | +0.22 | 14.31K | 420.83K | 1.43% | 159.70M | +0.66% | +2.53% | -4.26% | +10.33% |
GATX CorpUS GATX | 178.44 | -0.03% | -0.05 | 141.24K | 25.15M | 1.43% | 6.30B | +0.98% | -1.79% | +6.44% | +5.21% |
Embotelladora Andina SAUS AKO.A | 23.77 | -3.18% | -0.78 | 1K | 25.85K | 1.43% | 3.76B | -1.41% | +4.71% | +0.61% | +2.02% |
Bank of HawaiiUS BOH | 77.23 | -0.03% | -0.02 | 197.74K | 15.23M | 1.43% | 3.05B | -0.46% | -3.31% | +1.89% | +12.96% |
Corgi ACMR 2x Daily ETFUS ACMM | 13.01 | +3.00% | +0.38 | 3K | 36.74K | 1.43% | 455.32K | +4.12% | +0.48% | 0.00% | -47.96% |
Stanley Black & DeckerUS SWK | 99.24 | -0.52% | -0.52 | 1.28M | 127.21M | 1.43% | 14.99B | +0.39% | +3.86% | +25.40% | +33.60% |
Aura AI Photonics ETFUS PHOX | 24.71 | +2.07% | +0.50 | 2K | 51.26K | 1.42% | 1.73M | +1.51% | 0.00% | 0.00% | -2.96% |
XeniaUS XHR | 19.30 | 0.00% | 0.00 | 441.30K | 8.52M | 1.42% | 1.78B | -0.46% | -3.88% | +8.67% | +36.49% |
PPG Industries IncUS PPG | 113.47 | -0.83% | -0.95 | 830.56K | 94.38M | 1.42% | 25.29B | +0.92% | +1.29% | -0.15% | +10.75% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.49 | +0.62% | +0.13 | 33.38K | 681.82K | 1.42% | 39.19M | +3.48% | +12.60% | +14.09% | +22.92% |
Calamos Autocallable Growth ETFUS CAGE | 29.14 | +1.20% | +0.35 | 153.69K | 4.47M | 1.42% | 132.57M | +1.84% | +6.72% | +2.30% | +16.45% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 43.20 | -0.81% | -0.35 | 3K | 127.45K | 1.42% | 3.24M | -2.80% | +12.42% | +77.44% | +59.22% |
Bastion Energy ETFUS BESF | 40.98 | +0.58% | +0.24 | 876 | 35.72K | 1.42% | 35.65M | +0.55% | +5.66% | +3.19% | +22.21% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 40.27 | +0.52% | +0.21 | 609.65K | 24.47M | 1.42% | 5.16B | -0.86% | +6.09% | -0.93% | +28.13% |
TPG Specialty LendingUS TSLX | 18.75 | -0.37% | -0.07 | 374.61K | 7.04M | 1.42% | 1.78B | -0.11% | +8.76% | +4.87% | -13.67% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.05 | +3.24% | +0.66 | 14.52K | 305.19K | 1.42% | 4.63M | +7.56% | +18.86% | -8.44% | +3.99% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 65.82 | +2.86% | +1.83 | 373.28K | 24.42M | 1.42% | 5.99B | +3.41% | +9.55% | -2.47% | +44.63% |
Teucrium Soybean FundUS SOYB | 26.76 | +0.04% | +0.01 | 81.14K | 2.17M | 1.42% | 61.55M | +2.25% | +6.27% | +7.34% | +22.42% |