| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brink'sUS BCO | 102.52 | -0.85% | -0.88 | 270.73K | 27.88M | 1.36% | 4.22B | -0.23% | -6.19% | -14.65% | -12.17% |
Northwest BancsharesUS NWBI | 14.86 | +1.30% | +0.19 | 991.46K | 14.72M | 1.36% | 2.17B | -1.20% | -4.44% | -4.31% | +23.83% |
SLR Investment CorpUS SLRC | 11.41 | +0.35% | +0.04 | 375.94K | 4.30M | 1.36% | 622.47M | -0.26% | -5.86% | -13.03% | -26.20% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 64.27 | +0.68% | +0.43 | 1K | 82.51K | 1.36% | 83.55M | -1.45% | -5.38% | -6.57% | +13.43% |
Trip.com Group LimitedUS TCOM | 38.76 | -0.36% | -0.14 | 1.96M | 76.01M | 1.36% | 24.41B | -0.08% | -0.82% | -8.69% | -46.10% |
Pilgrims PrideUS PPC | 28.78 | +0.45% | +0.13 | 802.81K | 23.12M | 1.36% | 6.84B | +2.82% | -4.86% | -1.13% | -26.19% |
SPDR S&P Homebuilders ETFUS XHB | 94.05 | -0.76% | -0.72 | 1.36M | 128.32M | 1.36% | 1.47B | -2.34% | -4.29% | -13.12% | -8.65% |
LoewsUS L | 107.78 | +1.02% | +1.09 | 622.44K | 67.08M | 1.36% | 22.03B | +2.00% | -1.30% | -5.83% | +2.35% |
Karooooo Ltd.US KARO | 61.66 | +0.95% | +0.58 | 38.38K | 2.37M | 1.36% | 1.90B | +1.08% | -8.28% | -1.64% | +35.52% |
CNO Financial Group IncUS CNO | 53.21 | +0.42% | +0.22 | 518.49K | 27.62M | 1.36% | 4.93B | -1.52% | -4.18% | -0.71% | +25.29% |
First Citizens BancSharesUS FCNCA | 2,082.50 | +0.68% | +14.11 | 29.70K | 61.91M | 1.36% | 23.72B | -0.41% | -4.20% | -1.87% | -2.97% |
Sirius XMUS SIRI | 26.61 | +0.38% | +0.10 | 2.90M | 77.21M | 1.36% | 8.96B | +1.14% | -9.40% | -13.01% | +33.08% |
Baron First Principles ETFUS RONB | 25.25 | +0.88% | +0.22 | 199.68K | 5.05M | 1.36% | 360.67M | +0.92% | +7.04% | +12.27% | +0.97% |
GlacierUS GBCI | 43.01 | +0.66% | +0.28 | 870.93K | 37.50M | 1.36% | 5.59B | -1.69% | -5.99% | -19.71% | -2.36% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.68 | +1.04% | +0.10 | 33.64K | 323.68K | 1.36% | 72.79M | -0.41% | -1.83% | -7.90% | -18.02% |
Pathward FinancialUS CASH | 72.28 | +0.57% | +0.41 | 143.21K | 10.35M | 1.36% | 1.50B | -1.55% | -8.25% | -19.47% | +1.80% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.17 | -1.30% | -0.20 | 7K | 102.08K | 1.36% | 17.45M | -2.42% | +3.16% | -9.43% | -36.77% |
First Citizens BancShares, IncUS FCNCO | 18.25 | -1.14% | -0.21 | 19.51K | 358.30K | 1.35% | 146.00M | -3.87% | -8.15% | -11.49% | -13.87% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 10.67 | -0.37% | -0.04 | 1.10M | 11.76M | 1.35% | 2.31B | +2.30% | -7.70% | -15.79% | -15.72% |
WSFS Financial CorpUS WSFS | 75.87 | +0.64% | +0.48 | 190.66K | 14.48M | 1.35% | 3.88B | -1.90% | -5.92% | -4.97% | +37.35% |