| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PFS | 23.56 | +0.13% | +0.03 | 615.22K | 14.45M | 1.47% | 3.08B | -0.55% | -5.23% | +5.89% | +19.29% |
Saratoga InvestmentUS SAR | 18.33 | -0.49% | -0.09 | 109.68K | 2.01M | 1.47% | 294.76M | -2.08% | -2.76% | -19.85% | -20.55% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 66.59 | +2.71% | +1.76 | 2K | 103.92K | 1.47% | 27.78M | +8.14% | +15.97% | -1.07% | +6.18% |
Lamar AdvertisingUS LAMR | 150.59 | -0.91% | -1.39 | 510.40K | 76.74M | 1.46% | 15.25B | -0.28% | -6.26% | +0.07% | +18.97% |
Invesco Galaxy Ethereum ETFUS QETH | 24.87 | +1.16% | +0.29 | 7K | 179.23K | 1.46% | 22.71M | +7.57% | +30.01% | +30.96% | -15.89% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.25 | +1.50% | +0.23 | 125.64K | 1.91M | 1.46% | 127.34M | +0.79% | +1.19% | -13.11% | -1.87% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.49 | +1.00% | +0.34 | 125.01K | 4.30M | 1.46% | 1.27B | -1.17% | +5.60% | -0.03% | +38.54% |
IridiumUS IRDM | 47.64 | +0.93% | +0.44 | 503.18K | 23.83M | 1.46% | 5.04B | -1.67% | 0.00% | -3.95% | +174.11% |
Raymond JamesUS RJF | 176.11 | -0.33% | -0.58 | 710.45K | 124.89M | 1.46% | 33.83B | +2.18% | +0.65% | +20.01% | +9.66% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.08 | +0.50% | +0.12 | 9K | 216.83K | 1.46% | 35.51M | +0.56% | +3.56% | +0.61% | +6.40% |
Waldencast Acquisition CorpUS WALD | 1.36 | -0.73% | -0.01 | 43.65K | 59.94K | 1.46% | 174.14M | +0.74% | -20.47% | -26.49% | -27.66% |
Jackson Financial IncUS JXN | 133.48 | -0.09% | -0.12 | 462.12K | 61.79M | 1.46% | 9.04B | +3.36% | +9.50% | +25.37% | +25.16% |
Intuitive SurgicalUS ISRG | 367.07 | -0.90% | -3.35 | 1.79M | 659.13M | 1.46% | 130.12B | -1.98% | +3.99% | -8.76% | -35.19% |
FranklinUS FELE | 102.14 | -0.39% | -0.40 | 106.52K | 10.86M | 1.46% | 4.51B | -1.08% | -1.29% | +2.17% | +6.92% |
T. Rowe PriceUS TROW | 112.36 | -0.17% | -0.19 | 859.41K | 96.69M | 1.46% | 24.05B | +0.15% | -5.80% | +7.72% | +9.75% |
Dana Unconstrained Equity ETFUS DUNK | 28.69 | +1.95% | +0.55 | 9K | 246.65K | 1.46% | 173.03M | +2.39% | +8.43% | +9.42% | +16.58% |
Sunrise Realty Trust IncUS SUNS | 7.54 | -0.13% | -0.01 | 31.88K | 240.83K | 1.46% | 101.19M | -1.05% | -5.87% | -13.73% | -20.04% |
Palmer Square Capital BDC Inc.US PSBD | 10.27 | -0.29% | -0.03 | 38.28K | 393.68K | 1.46% | 314.79M | +0.29% | +6.98% | -4.73% | -15.75% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.40 | +0.27% | +0.06 | 19.20K | 430.00K | 1.45% | 591.63M | -1.32% | -1.97% | -6.47% | -7.82% |
iShares Global Energy ETFUS IXC | 56.98 | -0.18% | -0.10 | 600.91K | 34.19M | 1.45% | 2.79B | -2.73% | +2.89% | +3.68% | +35.89% |