| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadeler ASUS CDLR | 25.59 | +1.55% | +0.39 | 61.23K | 1.57M | 1.51% | 2.47B | +6.23% | +12.88% | +2.28% | +37.65% |
BankUnitedUS BKU | 46.57 | +0.28% | +0.13 | 345.32K | 16.04M | 1.51% | 3.32B | +0.78% | +1.06% | -0.21% | +4.49% |
Ferguson Plc.US FERG | 233.26 | -1.05% | -2.47 | 1.02M | 237.77M | 1.51% | 45.12B | -2.58% | +3.05% | +2.49% | +4.77% |
ServiceUS SCI | 83.47 | -2.24% | -1.91 | 736.91K | 61.77M | 1.51% | 11.40B | +0.12% | -2.13% | +17.55% | +7.05% |
Teck Resources LtdUS TECK | 70.54 | -0.82% | -0.58 | 2.59M | 183.73M | 1.50% | 34.44B | +6.62% | +12.88% | -0.03% | +47.30% |
A.O. SmithUS AOS | 61.95 | -0.85% | -0.53 | 1.04M | 64.74M | 1.50% | 8.43B | -0.77% | +3.58% | +9.14% | -7.37% |
Corgi MSTR 2x Daily ETFUS MSTC | 57.42 | +22.52% | +10.55 | 857 | 48.68K | 1.50% | 1.44M | +46.28% | +87.93% | 0.00% | +125.70% |
MDU ResourcesUS MDU | 20.18 | -0.54% | -0.11 | 1.33M | 26.71M | 1.50% | 4.24B | -0.64% | +1.05% | -3.12% | +3.38% |
Lowe'sUS LOW | 206.74 | -1.72% | -3.62 | 3.08M | 640.29M | 1.50% | 115.97B | -4.88% | -1.59% | +0.05% | -14.27% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.32 | -0.64% | -0.01 | 5K | 11.67K | 1.50% | 1.39M | -2.35% | -2.11% | -10.67% | -13.94% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 41.87 | -0.24% | -0.10 | 5K | 229.32K | 1.50% | 50.24M | -0.59% | +4.83% | +4.30% | +27.34% |
Pinnacle West CapitalUS PNW | 97.89 | -0.81% | -0.80 | 868.86K | 85.01M | 1.50% | 11.84B | -1.50% | -3.39% | -0.94% | +10.36% |
JPMorgan ChaseUS JPM | 354.22 | -0.64% | -2.28 | 5.21M | 1.85B | 1.50% | 941.58B | +0.76% | +0.96% | +17.70% | +9.93% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.64 | -0.22% | -0.05 | 4K | 81.41K | 1.50% | 9.51M | -2.48% | -1.65% | -11.60% | -13.94% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.63 | -0.18% | -0.07 | 255.56K | 10.09M | 1.50% | 1.42B | -0.85% | -4.64% | +13.36% | +31.97% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 94.42 | +2.10% | +1.94 | 21.39K | 2.01M | 1.50% | 121.81M | +2.07% | +8.52% | -13.37% | +73.04% |
United BanksharesUS UBSI | 47.49 | +0.08% | +0.04 | 699.24K | 33.11M | 1.50% | 6.47B | -0.44% | -1.80% | +9.17% | +23.67% |
WeyerhaeuserUS WY | 23.70 | -1.58% | -0.38 | 4.17M | 99.26M | 1.50% | 17.08B | -3.74% | +0.85% | -2.83% | +0.04% |
Mid PennUS MPB | 36.72 | -0.22% | -0.08 | 84.85K | 3.12M | 1.49% | 930.45M | -1.34% | -4.72% | +11.68% | +18.38% |
Universal Health Realty IncomeUS UHT | 41.42 | -1.76% | -0.74 | 75.11K | 3.12M | 1.49% | 574.65M | +0.29% | -5.26% | +2.02% | +5.64% |