| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Femsa SAB de CVUS KOF | 113.01 | -1.57% | -1.80 | 98.01K | 11.13M | 1.53% | 23.73B | -0.20% | +3.56% | +3.91% | +19.32% |
German AmericanUS GABC | 49.56 | -0.06% | -0.03 | 111.75K | 5.53M | 1.53% | 1.86B | -0.76% | -3.03% | +13.18% | +26.49% |
First Interstate BancSystemUS FIBK | 37.27 | +0.19% | +0.07 | 596.78K | 22.16M | 1.53% | 3.56B | -1.43% | -3.09% | +5.82% | +7.72% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.77 | -0.29% | -0.16 | 45.86K | 2.51M | 1.53% | 1.10B | +0.31% | +7.31% | +9.54% | +22.67% |
EmersonUS EMR | 157.71 | -0.37% | -0.58 | 1.71M | 270.18M | 1.53% | 87.97B | +1.93% | +6.10% | +11.04% | +18.83% |
Eni SpAUS E | 53.22 | -0.65% | -0.35 | 234.54K | 12.46M | 1.53% | 77.55B | -7.20% | -4.21% | -1.54% | +40.27% |
US Foods Holding CorpUS USFD | 107.78 | -0.63% | -0.68 | 1.38M | 148.44M | 1.53% | 23.28B | -0.63% | +7.19% | +33.52% | +43.10% |
Werner EnterprisesUS WERN | 38.53 | -0.93% | -0.36 | 755.19K | 29.06M | 1.53% | 2.31B | +1.27% | +4.47% | -10.37% | +28.39% |
Healthpeak Properties, IncUS DOC | 21.22 | -1.67% | -0.36 | 3.43M | 73.16M | 1.53% | 14.63B | +0.09% | -3.81% | +9.10% | +31.97% |
Sprott Copper Miners ETFUS COPP | 46.59 | +0.34% | +0.16 | 61.85K | 2.87M | 1.53% | 318.21M | +8.20% | +19.77% | +1.95% | +33.84% |
U.S. Global Jets ETFUS JETS | 29.35 | -1.38% | -0.41 | 2.28M | 67.30M | 1.53% | 788.05M | +0.31% | -7.35% | +2.98% | +4.56% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.94 | -0.98% | -0.25 | 14.94K | 374.28K | 1.53% | 28.19M | -1.36% | +0.83% | -0.21% | -0.19% |
ChevronUS CVX | 199.77 | -0.22% | -0.44 | 8.12M | 1.62B | 1.53% | 394.70B | -2.92% | +3.88% | +6.52% | +31.07% |
Ethan Allen InteriorsUS ETD | 23.41 | -0.81% | -0.19 | 651.70K | 15.27M | 1.53% | 595.70M | +2.09% | +2.18% | +14.53% | +2.50% |
FastenalUS FAST | 51.14 | -0.03% | -0.01 | 5.66M | 289.24M | 1.52% | 58.70B | +0.94% | +9.59% | +14.32% | +27.42% |
Blackstone Secured Lending FundUS BXSL | 24.74 | -0.76% | -0.19 | 1.26M | 31.17M | 1.52% | 5.76B | +0.28% | +6.82% | +4.17% | -6.04% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.69 | +0.62% | +0.19 | 4K | 121.11K | 1.52% | 128.05M | +0.08% | +4.00% | +4.26% | +12.41% |
UnitedHealthUS UNH | 395.05 | -1.49% | -5.96 | 3.67M | 1.45B | 1.52% | 354.59B | +2.65% | -6.27% | +4.53% | +19.67% |
Ellomay CapitalUS ELLO | 20.21 | +2.54% | +0.50 | 3K | 58.00K | 1.52% | 278.49M | +1.99% | +2.07% | -12.89% | -16.83% |
RB GLOBAL INCUS RBA | 85.89 | +0.15% | +0.13 | 1.29M | 110.78M | 1.52% | 15.95B | -1.72% | -21.93% | -18.08% | -16.51% |