| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI Magnificent 10 ETFUS AIMG | 19.62 | -4.12% | -0.84 | 2K | 39.34K | 1.44% | 1.96M | -7.59% | +6.29% | 0.00% | -0.23% |
Eagle Point Credit Company Inc.US ECCC | 24.05 | -0.93% | -0.23 | 859 | 20.69K | 1.44% | 46.22M | -2.71% | -4.01% | -3.25% | -3.05% |
CION INVT CORPUS CION | 6.88 | -0.86% | -0.06 | 201.00K | 1.39M | 1.44% | 338.51M | -0.72% | -3.23% | +12.60% | -28.85% |
OGE Energy CorpUS OGE | 46.80 | +0.65% | +0.30 | 1.53M | 71.55M | 1.44% | 9.64B | +4.07% | +1.23% | -3.90% | +9.60% |
North American Energy PartnersUS NOA | 11.73 | -0.59% | -0.07 | 54.00K | 632.86K | 1.44% | 315.70M | -4.24% | -9.21% | -11.54% | -18.37% |
Saba Capital Income & Opportunities FundUS BRW | 5.86 | -0.68% | -0.04 | 253.82K | 1.49M | 1.44% | 304.34M | -1.68% | -6.54% | -11.48% | -16.41% |
PulteGroupUS PHM | 111.14 | -0.87% | -0.98 | 1.58M | 176.33M | 1.44% | 20.83B | -2.49% | -6.56% | -11.85% | -5.22% |
PIMCO Income Strategy Fund IIUS PFN | 6.31 | +0.96% | +0.06 | 974.26K | 6.14M | 1.44% | 627.68M | +1.94% | -2.92% | -11.62% | -15.87% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.08 | +0.70% | +0.16 | 64.63K | 1.49M | 1.44% | 0 | -0.77% | -3.43% | -8.27% | -9.13% |
RoperUS ROP | 367.32 | +0.89% | +3.23 | 558.52K | 205.40M | 1.44% | 36.33B | +1.08% | -6.92% | +1.15% | -17.48% |
APi Group CorpUS APG | 40.39 | +0.17% | +0.07 | 2.01M | 81.29M | 1.44% | 17.50B | -0.66% | +8.81% | +0.67% | +5.57% |
Amcor plcUS AMCR | 41.58 | -0.34% | -0.14 | 1.93M | 80.53M | 1.44% | 19.20B | -0.53% | -1.59% | -5.37% | -0.29% |
EnsignUS ENSG | 173.92 | +1.23% | +2.12 | 231.81K | 40.37M | 1.44% | 10.16B | +0.60% | -0.58% | +1.54% | -0.16% |
Franklin FTSE Mexico ETFUS FLMX | 35.47 | +1.81% | +0.63 | 7K | 233.82K | 1.44% | 81.58M | +1.78% | -2.72% | -3.19% | +4.78% |
Chunghwa TelecomUS CHT | 46.21 | +0.48% | +0.22 | 369.01K | 17.04M | 1.44% | 35.85B | +0.13% | +2.12% | +8.88% | +10.79% |
Outfront MediaUS OUT | 30.21 | +0.77% | +0.23 | 949.69K | 28.60M | 1.43% | 5.32B | +4.57% | +5.08% | -9.03% | +25.35% |
PrincipalUS PFG | 107.84 | +0.56% | +0.60 | 941.96K | 101.60M | 1.43% | 23.14B | -2.87% | -7.75% | -5.36% | +22.25% |
NACCO Industries IncUS NC | 35.01 | -1.57% | -0.56 | 16.47K | 580.38K | 1.43% | 263.79M | -4.60% | -9.77% | -27.02% | -28.61% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 47.65 | +1.17% | +0.55 | 1.90M | 90.09M | 1.43% | 230.24M | +6.31% | +9.84% | +17.31% | -36.55% |
EltekUS ELTK | 7.70 | +0.30% | +0.02 | 8K | 63.92K | 1.43% | 51.71M | -0.96% | -14.45% | -14.35% | -10.98% |