US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ether ETF

29.66

-1.2600-4.08%

Post-market: 29.820.1600+0.54%19:47 EDT

Volume:91.38K

Turnover:2.74M

Market Cap:67.92M

PE:- -

High:30.48

Open:30.48

Low:29.00

Close:30.92

52wk High:70.62

52wk Low:18.68

Shares:2.29M

Float Shares:2.29M

Volume Ratio:1.92

T/O Rate:3.99%

Dividend:9.53

Dividend Rate:32.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Lost 3.85% to $2473.94

Top Cryptocurrencies Fall; Bitcoin Drops Below $82,000

MT Newswires Live

Exchange-Traded Funds Drop as US Equities Fall After Midday

MT Newswires Live

Ethereum Test Network Raises Block Limit to Over 3x Its Current Capacity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"ProShares Ether ETF","latestPrice":29.66,"timestamp":1791489600000,"preClose":30.92,"halted":0,"volume":91382,"hourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.66,"latestTime":"19:47 EDT","volume":1453,"amount":43256.3538,"timestamp":1791503224815,"change":0.16,"changeRate":0.005394,"amplitude":0.005732},"delay":0,"changeRate":-0.04075032341526525,"floatShares":2290000,"shares":2290000,"eps":0,"marketStatus":"Closed","change":-1.26,"latestTime":"10-08 16:00:00 EDT","open":30.48,"high":30.48,"low":28.9986,"amount":2743511.343136,"amplitude":0.047911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":30.92,"sharesOutstanding":2430000,"nav":30.9194,"aum":70805426,"dividendRate":0.321382,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.92,"latestTime":"09:15 EDT","volume":18113,"amount":554839.2273,"timestamp":1791465343584,"change":-0.4,"changeRate":-0.012937,"amplitude":0.016494},"postHourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.66,"latestTime":"19:47 EDT","volume":1453,"amount":43256.3538,"timestamp":1791503224815,"change":0.16,"changeRate":0.005394,"amplitude":0.005732},"volumeRatio":1.917558,"impliedVol":0.5513,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.917558,"shares":2290000,"dividePrice":9.5322,"high":30.48,"amplitude":0.047911,"preClose":30.92,"low":28.9986,"week52Low":18.68,"pbRate":"--","week52High":70.62,"institutionHeld":0,"latestPrice":29.66,"eps":0,"divideRate":0.321382,"volume":91382,"delay":0,"ttmEps":0,"open":30.48,"prevYearClose":37.2,"prevWeekClose":32.11,"prevMonthClose":32.16,"prevQuarterClose":32.16,"fiveDayClose":32.58,"twentyDayClose":29.79,"sixtyDayClose":23.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"EETH","amount":0.021145,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"EETH","amount":0.026612,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"EETH","amount":0.019101,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"EETH","amount":0.021888,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"EETH","amount":0.025818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674888440","title":"Ethereum Lost 3.85% to $2473.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888440?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:15","pubTimestamp":1791494100,"startTime":"0","endTime":"0","summary":"Ethereum is down $99.17 today or 3.85% to $2473.94--Lowest 5 p.m. level since Sept. 17, 2026, when it traded at $2451.62--Largest percentage decrease since Oct. 7, 2026, when it dropped 4.64%--Down three consecutive days, down 8.81% over this period--Worst three day stretch since the three days ending June 25, 2026 when it fell 10.11%--Down 7.73% month-to-date--Down 16.91% year-to-date--Down 50.07% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 42.97% from 52 weeks ago , when it traded at $4338.00--Down 45.48% from its 52-week intraday high of $4537.93 on Oct. 9, 2025--Up 59.70% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2405.35; lowest intraday level since Sept. 17, 2026, when it hit $2387.28--Down 6.52% at today's intraday low; Largest intraday % decrease since Sept. 15, 2026, when it was down as much as 8.29%Note: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","FETH","EETH","ETHI","ETHT","ETU","ETH.USD.CC","ETHU","ETHW","ESK","ETCO","QETH","TETH","YETH","EZET","ETH","ETQ","ETHV","SETH","ETHE","ETHA","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674007125","title":"Top Cryptocurrencies Fall; Bitcoin Drops Below $82,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2674007125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674007125?lang=en_us&edition=fundamental","pubTime":"2026-10-09 03:52","pubTimestamp":1791489164,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Thursday with Bitcoin  dropping below $82,000.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, dropped 4.4% in the past 24 hours. The Nasdaq 100 declined 1.3%, the S&P 500 fell 0.5%, while the Dow Jones Industrial Average was little changed.Bitcoin fell 2.1% to $81,658, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 21% to $46.2 billion.Ethereum , the second-largest digital asset by market value, dropped 4.3% to $2,459.XRP  declined 3.7%, BNB  shed 5.4%, and Solana  lost 6%. Dogecoin  tumbled 5.5%, and Cardano  slumped 9.6%.The total market value of the cryptocurrency industry fell 2.7% in the past 24 hours to $2.76 trillion, with trading volume rising 16% to $120.5 billion.Price: 81673.47, Change: -1602.05, Percent Change: -1.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HODL","FETH","IBIT","BITX","CBOY","ETHT","QBF","BRRR","BETE","ETH.USD.CC","YETH","ETHV","ETH","EZBC","BTRN","CBOO","ETCO","ARKB","BTCZ","BTCW","XRP","CBXJ","BPI","ETHA","TETH","ESK","ETQ","QETH","BITB","EZET","MAXI","BITI","BITU","ETHE","ETU","ETHU","FBTC","BCCC","CBXO","BK4129","CBTY","DFII","BFAP","ETHW","YBTC","CBXA","CBOJ","MNRS","CBTO","BTC.USD.CC","BTCL","CBTA","DEFI","BITO","BK4519","BTCC","ETHD","CBOA","BTC","BTCI","BTF","SBIT","BAGY","BITY","BFJL","SETH","XBTY","CBTJ","GBTC","CBXY","EETH","BTCO","BETH","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674001150","title":"Exchange-Traded Funds Drop as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001150?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:14","pubTimestamp":1791479654,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 1%.US equity indexes fell amid concerns that surging crude oil prices an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BAR","BTCI","IYE","SCO","ETH","CBOY","QID","BTC","CBXJ","XBI","XAGUSD.FOREX","BTCZ","ESK","OUNZ","IGLD","DULL","PSQ","USO","BITU","QLD","BK4581","BGLD","FAZ","CBTJ","BAGY","BITI","BTCL","GLD","BK4561","IBIT","CBOA","XLK","NOCT","BFJL","BTCC","UCO","TECL","DEFI","BTF","IAUI","XLV","XBTY","BRRR","XLF","YBTC","GBTC","BCCC","BITY","RETL","EZBC","ETQ","XLP","BFAP","MAXI","VDC","BTC.USD.CC","BETE","BK4588","IYJ","LABU","IYW","DFII","XLPD","TQQQ","SHNY","BETH","FGDL","BK4585","SOXS","SGOL","CBTO","NJAN","XSD","TETH","ETHT","NAPR","BITB","QQQX","BTRN","BITO","SQQQ","QMAR","GLDY","SETH","DZZ","QQQ","DGP","QDEC","IAUM","GPIQ","CBXY","SOXL","XRT","ARKB","CBTA","CBOO","IGM","BPI","XLE","BITX","BTCO","ZSL","IAU","ETHD","SIVR","BK4570","YGLD","BK4550","GLL","UGL","CBOJ","DGZ","MNRS","ETH.USD.CC","SBIT","GLDM","QQQM","USG","AAAU","HODL","RTH","FAS","BK4547","NDX","EETH","IYH","CBXO","AGQ","UNG","SOXX","CBXA","ETCO","TQQY","FBTC","BK4593","VHT","XLI","XLPU","BK4534","XLY","QBF","BTCW","KGLD","BK4504","CBTY","SLV","XAUUSD.FOREX","NJUL","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000012","title":"Ethereum Test Network Raises Block Limit to Over 3x Its Current Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000012","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000012?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:16","pubTimestamp":1791461763,"startTime":"0","endTime":"0","summary":"Ethereum's Sepolia test network activated the Glamsterdam upgrade on October 6 and began producing blocks with a gas limit of nearly 200 million, more than three times the 60 million that Ethereum's main network allows. Gas is the unit that measures computing work on Ethereum, and the gas limit caps how much of that work fits into a single block.\nThe 200 million figure was scheduled in a commit tied to epoch 353,024, a 6.4-minute time marker in Ethereum's calendar that began at 13:53:36 UTC.\nMyr...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Ethereum-decrypt-style-03-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Ethereum-decrypt-style-03-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//380538/ethereum-test-raises-block-limit-3x-current-capacity","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//380538/ethereum-test-raises-block-limit-3x-current-capacity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["ETHI","ETH","EZET","ETHU","ETHV","ETH.USD.CC","EETH","ETHA","ETH.USD.HKCC","ETHW","TETH","BTF","SETH","ETU","ESK","ETQ","ETHE","QETH","ETHD","YETH","ETCO","ETHT","FETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}