| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ladder CapitalUS LADR | 9.83 | -0.30% | -0.03 | 658.03K | 6.49M | 1.52% | 1.25B | -1.50% | +1.34% | -3.53% | -10.56% |
PayPalUS PYPL | 61.47 | -0.55% | -0.34 | 9.17M | 564.84M | 1.52% | 52.59B | -1.33% | +6.63% | +38.04% | +5.29% |
ChubbUS CB | 338.31 | -1.59% | -5.46 | 1.20M | 405.23M | 1.52% | 130.46B | -1.33% | -3.38% | +8.34% | +8.39% |
RedwoodUS RWT | 4.63 | +0.43% | +0.02 | 1.05M | 4.86M | 1.52% | 579.75M | -2.53% | -0.64% | -13.78% | -16.27% |
NLI HOLDINGS INCUS NL | 6.53 | -0.91% | -0.06 | 10K | 65.25K | 1.52% | 319.07M | +1.40% | +10.12% | +10.49% | +19.38% |
Otter TailUS OTTR | 91.68 | -0.70% | -0.65 | 164.62K | 15.11M | 1.52% | 3.84B | -0.39% | +2.55% | +6.85% | +13.45% |
Intercontinental ExchangeUS ICE | 161.24 | -0.42% | -0.68 | 3.12M | 504.84M | 1.52% | 90.52B | +1.66% | +3.18% | +13.25% | -0.44% |
Bank First National CorporationUS BFC | 151.85 | -1.20% | -1.84 | 82.49K | 12.54M | 1.52% | 1.68B | -0.31% | +0.37% | +8.57% | +24.65% |
Corgi UMC 2x Daily ETFUS UMCX | 11.74 | -1.16% | -0.14 | 1K | 13.47K | 1.52% | 469.60K | +10.43% | -3.62% | 0.00% | -59.32% |
Western UnionUS WU | 7.21 | -0.69% | -0.05 | 6.38M | 46.04M | 1.52% | 2.25B | -1.10% | -6.24% | -9.54% | -22.56% |
NBT Bancorp IncUS NBTB | 51.43 | -0.16% | -0.08 | 184.49K | 9.46M | 1.51% | 2.67B | -0.87% | -2.83% | +10.63% | +23.87% |
iShares Global Tech ETFUS IXN | 142.66 | +2.83% | +3.92 | 217.96K | 30.91M | 1.51% | 9.77B | +2.58% | +7.30% | -4.73% | +35.87% |
LearUS LEA | 123.57 | -0.68% | -0.85 | 548.73K | 67.78M | 1.51% | 6.10B | -1.48% | -15.55% | -16.14% | +7.83% |
Ares Commercial Real EstateUS ACRE | 4.63 | 0.00% | 0.00 | 178.36K | 828.94K | 1.51% | 256.35M | -1.70% | +7.42% | -7.95% | -3.14% |
Black HillsUS BKH | 73.42 | -0.49% | -0.36 | 605.20K | 44.35M | 1.51% | 5.58B | +0.18% | +1.65% | +1.90% | +5.76% |
Lakefront BiotherapeuticsUS LKFT | 29.44 | +0.96% | +0.28 | 156.40K | 4.59M | 1.51% | 1.94B | +4.14% | +6.51% | +7.96% | -9.97% |
EssentUS ESNT | 69.27 | -0.46% | -0.32 | 504.64K | 34.93M | 1.51% | 6.23B | +1.08% | +4.23% | +23.28% | +6.55% |
EnbridgeUS ENB | 49.94 | -0.85% | -0.43 | 4.69M | 233.93M | 1.51% | 108.93B | -2.06% | -9.90% | -11.33% | +4.41% |
Ingles MarketsUS IMKTA | 82.26 | -1.53% | -1.27 | 102.94K | 8.48M | 1.51% | 1.56B | -3.02% | -8.29% | -7.17% | +20.00% |
Northwest Natural GasUS NWN | 49.56 | -1.65% | -0.83 | 107.33K | 5.32M | 1.51% | 2.09B | -2.04% | -0.94% | +1.95% | +6.03% |