| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 14.18 | -0.07% | -0.01 | 248.53K | 3.53M | 1.48% | 10.52B | +1.87% | +14.72% | +22.56% | +49.11% |
Broadstone Net Lease, Inc.US BNL | 18.42 | +0.88% | +0.16 | 1.30M | 23.88M | 1.48% | 3.74B | +0.11% | -9.35% | -19.21% | +6.04% |
Pennant Park InvestmentUS PNNT | 3.19 | +0.31% | +0.01 | 338.28K | 1.08M | 1.48% | 208.29M | -1.24% | -11.39% | -4.78% | -46.48% |
Equinor ASAUS EQNR | 43.94 | +2.16% | +0.93 | 3.39M | 148.98M | 1.48% | 105.06B | +3.75% | -1.35% | +17.58% | +85.95% |
Axos Financial IncUS AX | 88.91 | +0.53% | +0.47 | 252.50K | 22.47M | 1.48% | 5.04B | +0.45% | -5.16% | -10.67% | +3.19% |
U.S. Global Jets ETFUS JETS | 27.02 | -1.57% | -0.43 | 2.98M | 80.85M | 1.48% | 784.93M | -3.12% | -4.12% | -11.29% | -3.74% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.93 | +0.74% | +0.08 | 54.81K | 597.38K | 1.47% | 540.61M | -1.00% | -2.41% | -5.94% | -4.04% |
AlliantUS LNT | 66.46 | +0.93% | +0.61 | 2.84M | 188.66M | 1.47% | 17.23B | +3.38% | -0.69% | -11.17% | +2.23% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 27.42 | -1.58% | -0.44 | 4K | 122.87K | 1.47% | 71.30M | -1.37% | -5.64% | -7.14% | -10.22% |
GettyUS GTY | 28.01 | +0.54% | +0.15 | 570.83K | 15.98M | 1.47% | 1.73B | +0.50% | -12.58% | -22.73% | +2.34% |
York WaterUS YORW | 31.39 | +1.06% | +0.33 | 151.52K | 4.75M | 1.47% | 508.47M | +2.00% | -5.05% | -0.19% | -1.41% |
TXO PARTNERS L.PUS TXO | 14.36 | +0.56% | +0.08 | 97.22K | 1.40M | 1.47% | 793.28M | +3.24% | -5.59% | +12.19% | +34.58% |
Nuveen Taxable Municipal IncomeUS NBB | 14.12 | -1.12% | -0.16 | 29.36K | 416.89K | 1.47% | 415.05M | +0.28% | -6.24% | -8.31% | -10.63% |
MineralsUS MTX | 62.95 | -1.02% | -0.65 | 181.11K | 11.44M | 1.47% | 1.96B | -4.91% | -7.19% | -15.97% | +3.28% |
Zions Bancorporation NAUS ZIONP | 17.17 | +1.00% | +0.17 | 6K | 98.85K | 1.47% | 45.42M | -2.76% | -4.88% | -6.62% | -13.46% |
Community HealthcareUS CHCT | 13.53 | -0.59% | -0.08 | 204.79K | 2.78M | 1.47% | 387.69M | +1.27% | -8.21% | -28.07% | -17.60% |
AmerenUS AEE | 103.24 | +1.03% | +1.05 | 1.23M | 126.35M | 1.47% | 28.54B | +3.55% | -0.70% | -7.45% | +3.38% |
ProShares Ultra FinancialsUS UYG | 88.83 | +1.03% | +0.91 | 31.91K | 2.84M | 1.47% | 746.86M | +4.31% | -6.79% | -5.23% | -3.21% |
Relx PLCUS RELX | 36.54 | +1.13% | +0.41 | 1.44M | 52.64M | 1.47% | 63.72B | +8.04% | +2.30% | +8.43% | -9.60% |
PoolUS POOL | 158.71 | -0.52% | -0.83 | 521.32K | 82.85M | 1.47% | 5.78B | -0.40% | -7.60% | -21.11% | -30.62% |