| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central FederalUS CFBK | 34.48 | -0.32% | -0.11 | 34.46K | 1.18M | 1.55% | 223.83M | -0.12% | -3.73% | +19.68% | +38.20% |
STABILIS SOLUTIONS INCUS SLNG | 5.84 | +0.34% | +0.02 | 3K | 14.98K | 1.55% | 108.60M | +4.85% | +22.53% | +54.05% | +28.35% |
Roundhill Ball Metaverse ETFUS METV | 20.45 | +1.97% | +0.40 | 43.38K | 882.81K | 1.55% | 225.46M | +3.70% | +8.72% | +5.85% | +8.89% |
Simpson ManufacturingUS SSD | 182.48 | -1.32% | -2.45 | 153.75K | 28.07M | 1.55% | 7.48B | -2.87% | -2.24% | -2.83% | +13.01% |
United States Gasoline Fund LPUS UGA | 123.89 | +1.43% | +1.75 | 9K | 1.10M | 1.54% | 142.47M | -1.15% | +5.04% | +14.14% | +100.70% |
TrueShares ConVex Protect ETFUS PVEX | 31.36 | +0.83% | +0.26 | 6K | 177.62K | 1.54% | 58.64M | +1.33% | +4.30% | -0.03% | +10.55% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 83.34 | +1.32% | +1.08 | 24.29K | 2.02M | 1.54% | 109.59M | +0.85% | +5.61% | -13.48% | +76.48% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.95 | +0.44% | +0.07 | 74.80K | 1.19M | 1.54% | 267.31M | +0.31% | +2.77% | +8.58% | +13.60% |
Barfresh Food Group Inc.US BRFH | 1.27 | -1.55% | -0.02 | 2K | 3K | 1.54% | 20.71M | +3.25% | -25.73% | -44.05% | -56.66% |
Commercial MetalsUS CMC | 68.76 | +0.51% | +0.35 | 907.40K | 62.22M | 1.54% | 7.64B | +5.33% | +0.51% | -10.22% | -0.66% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.40 | +1.14% | +0.24 | 22.62K | 486.75K | 1.54% | 46.12M | +7.00% | +14.32% | +2.84% | -36.59% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 205.90 | +0.66% | +1.34 | 16.47K | 3.38M | 1.54% | 385.03M | -1.19% | -3.50% | -16.34% | +17.94% |
MondelezUS MDLZ | 62.43 | -0.92% | -0.58 | 6.83M | 427.42M | 1.54% | 80.03B | -2.67% | -1.03% | +2.23% | +15.98% |
ENGENE HOLDINGS INCUS ENGN | 1.91 | -2.05% | -0.04 | 252.12K | 484.60K | 1.54% | 127.94M | +7.91% | +8.52% | +9.77% | -78.85% |
ProShares UltraShort UtilitiesUS SDP | 23.69 | +1.24% | +0.29 | 13.40K | 320.62K | 1.54% | 4.35M | +2.51% | +6.78% | +1.54% | -5.03% |
Shore BancsharesUS SHBI | 23.06 | -0.22% | -0.05 | 152.34K | 3.51M | 1.54% | 770.82M | -0.35% | -5.69% | +10.60% | +30.43% |
Western New England Bancorp IncUS WNEB | 13.70 | -0.80% | -0.11 | 60.67K | 830.53K | 1.54% | 275.72M | -0.65% | +4.66% | +4.10% | +8.56% |
Eastman ChemicalUS EMN | 72.65 | -0.38% | -0.28 | 630.45K | 45.86M | 1.54% | 8.29B | -1.54% | +3.68% | -5.24% | +13.82% |
CoastalSouth Bancshares, Inc.US COSO | 27.34 | -0.04% | -0.01 | 77.16K | 2.11M | 1.54% | 327.50M | +0.33% | +0.96% | +6.13% | +17.59% |
TransDigmUS TDG | 1,186.48 | -1.70% | -20.58 | 226.96K | 269.64M | 1.54% | 65.58B | +0.52% | -5.07% | -4.85% | -10.78% |