US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Small-Cap Growth ETF

64.51

-0.5984-0.92%

Pre-market: 64.510.00000.00%07:36 EDT

Volume:13.03K

Turnover:841.34K

Market Cap:999.93M

PE:79.72

High:65.13

Open:65.13

Low:64.43

Close:65.11

52wk High:66.50

52wk Low:51.65

Shares:15.50M

Float Shares:15.50M

Volume Ratio:0.70

T/O Rate:0.08%

Dividend:0.37

Dividend Rate:0.58%

EPS(TTM):0.8092

EPS(LYR):0.8092

ROE:13.78%

ROA:0.37%

PB:1.29

PE(LYR):79.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

San Francisco Fed's Daly: Bond Market Signals Validate Current Fed Policy Stance

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ISCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISCG\",,,,,undefined,":{"symbol":"ISCG","market":"US","secType":"STK","nameCN":"iShares Morningstar Small-Cap Growth ETF","latestPrice":64.5116,"timestamp":1787601600000,"preClose":65.11,"halted":0,"volume":13025,"hourTrading":{"tag":"盘前","latestPrice":64.5116,"preClose":64.5116,"latestTime":"07:36 EDT","volume":1,"amount":64.5116,"timestamp":1787657790509,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009190600522193181,"floatShares":15500000,"shares":15500000,"eps":0.809202,"marketStatus":"Pre-Mkt","change":-0.5984,"latestTime":"08-25 08:04:11 EDT","open":65.13,"high":65.13,"low":64.4289,"amount":841341.6692499999,"amplitude":0.010768,"askPrice":74.44,"askSize":100,"bidPrice":57.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.809202,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":64.5116,"sharesOutstanding":15700000,"nav":65.07581,"aum":1008675055,"dividendRate":0.005801,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":64.5116,"preClose":64.5116,"latestTime":"07:36 EDT","volume":1,"amount":64.5116,"timestamp":1787657790509,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":64.5999,"preClose":64.5116,"latestTime":"19:30 EDT","volume":17,"amount":1096.6972,"timestamp":1787614203263,"change":0.0883,"changeRate":0.001369,"amplitude":0},"volumeRatio":0.6995241613236596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISCG\",,,,,undefined,":{"symbol":"ISCG","floatShares":15500000,"roa":"0.37%","roe":"13.78%","lyrEps":0.809202,"volumeRatio":0.6995241613236596,"shares":15500000,"dividePrice":0.3742,"high":65.13,"amplitude":0.010768,"preClose":65.11,"low":64.4289,"week52Low":51.65,"pbRate":"1.29","psRate":"196.58","week52High":66.4997,"institutionHeld":0.0764,"latestPrice":64.5116,"eps":0.809202,"divideRate":0.005801,"volume":13025,"delay":0,"ttmEps":0.809202,"open":65.13,"prevYearClose":55.46,"prevWeekClose":65.11,"prevMonthClose":62.61,"prevQuarterClose":65.54,"fiveDayClose":66.2078,"twentyDayClose":62.9,"sixtyDayClose":62.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISCG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ISCG","amount":0.09893,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Small-Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ISCG","amount":0.077968,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Small-Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ISCG","amount":0.108041,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Small-Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ISCG","amount":0.086683,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Small-Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ISCG","amount":0.079732,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar Small-Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISCG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.224136,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.0679228,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.048965,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.069032,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.109885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISCG","date":"2021-03-26","current":79.722492,"percent":0.333333,"low":16.998293,"twenty":17.163207,"median":17.361349,"eighty":20.23422,"high":24.411224,"avg":19.033054,"sd":3.109249,"marketCap":781061000},"quantilePoints":[],"updateTime":1787659451855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","FXE","JPYmain","UTWO","MCRO","IBGM","OUNZ","IAU","GBPmain","DGZ","EUO","AUDmain","XFIV","IBTF","BGEG","BENJ","TYA","EUFX","GLL","SHNY","TAXX","LFDR","FTSD","GLDN","FMF","IBTB","BK4588","GLDM","HFMF","UGLD","GLDY","GLD","GOVI","DGP","HDG","LTTI","FXB","USCI","RMIF","LFAF","VGFPF","PBUG","FFUT","ISCG","FXC","FGDL","CIEI","UUP","RFIX","MEURmain","BK4550","VXZ","NCPB","CUST","UGL","CMBO","XTRE","MSFmain","USDindex.FOREX","IAUM","GLDI","RNMN","QSWN","WGLD","CHFmain","BK4585","GOEX","SSFI","YGLD","AUAU","ASGM","BGLD","JPFP","FIAX","MCDmain","EURmain","FAIL","DMRL","GCC","KGLD","SGOL","BSTV","USLV","PMTL","SCHR","UPAR","MGBPmain","CADmain","LFAK","TTT","DYHG","IBTE","FXA","IGLD","VGVT","CMCI","AOR","DULL","IBTR","YCS","FXY","MAUDmain","YSAG","IBTL","TYD","MJYmain","NZDmain","SLVX","FXF","FGLD","IQMM","ULE","DZZ","TROT","USG","BAR","SLVY","UDN","USDU","TCTL","NUGY","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101335829","title":"San Francisco Fed's Daly: Bond Market Signals Validate Current Fed Policy Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1101335829","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101335829?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:50","pubTimestamp":1787237458,"startTime":"0","endTime":"0","summary":"Mary Daly, President of the Federal Reserve Bank of San Francisco, indicated that signals from the U.S. Treasury market suggest monetary policy is currently positioned appropriately.“There’s a lot of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMOP","GBIL","MCRO","TCTL","TLTI","SHY","TIP","VXZ","SGOV","EDV","LIAJ","IEI","ZFmain","VGLT","FLGV","TMF","BIL","SCHO","BWZ","CIVG","UPAR","HFMF","UFIV","TLTW","UTHY","MINT","ISCG","IEF","VGSH","BK4588","HYG","EUFX","BK4585","TNmain","ZROZ","BND","BWX","ZBmain","JPST","UTWY","BSV","BBIB","FFUT","VGIT","XBIL","VCSH","GOVT","TFJL","BK4550","SHV","WAMA","FXF","TSYW","VCIT","AGG","NGHT","BOND","UBmain","ZTmain","BNDW","TLH","MUB","MUNX","IGOV","TLT","USVN","MYCN","BK4535","USHY","TBIL","TLTX","BK4581","BOXX","DBND","BK4561","UBT","BBSB","TBJL","LQD","BITC","BBLB","BGEG","UTRE","BK4504","ISHG","ASGM","TBT","GOLY","HDG","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BGEG","TERM","TLTW","JPFP","FCTE","FMF","LVHI","ZSC","ISHG","IGOV","TFJL","BRRR","EUFX","SMST","GXUS","BK4588","PCPP","CBXO","GDE","DSCF","GUNR","CSNR","MSII","HECO","ISMF","DIVD","QBF","BPI","FOXY","CBTJ","MSTY","BITC","TRTY","BTFX","LFGY","BKDV","MAPP","TBJL","KNOW","TSIC","HDG","03439","BAGY","RSST","CBTA","LENS","MSTK","VXZ","ALTS","YBIT","AEMS","DBMF","TLT","BFAP","BCI","CMDT","FTGC","GMOM","NCIQ","DYNB","09008","PBUG","WNTR","BETE","LSVD","CBOJ","CERY","DCMT","GNT","ARKY","BBSB","BBLB","CVAR","FLGV","STOX","MSDD","09042","UDN","BTCZ","NRES","BITU","WCMG","WGMI","ASMF","BEGS","CVGD","BTCC","EDGH","HEFT","PDBC","BITQ","RORO","XW","CBTY","MSTW","YSAU","BK1611","ACWI","RULE","BAMO","FAAR","CBXY","BITY","BK4601","BK4594","MSOO","RHRX","83042","BKCH","XFLX","ISCG","DUKX","KMLM","BAMA","IGVT","MSTP","CBTO","GMMA","TFPN","CBOA","OOQB","WTIP","BTC.USD.HKCC","DFII","CBXL","CLSM","BGR","GINX","HODL","BITX","FFUT","09439","BETH","DWAT","DRKY","HARD","HGER","PYZ","RPAR","BITB","SPPP","WIMA","HF","SHY","EDGU","DWMF","NUGY","CBOL","MCRO","03042","TLTX","GLDB","CBXJ","BK4550","MAXI","MSST","BTCL","CBOO","IEI","BTCO","MSTU","RSIT","CRPT","AGOX","MNRS","CTA","BWX","BK4007","IBIT","SLVY","BK4112","HFND","QPT","SBIT","EZBC","COMD","UPAR","IYM","XBTY","HFGM","MSBT","PIT","LCR","ESBG","MBTmain","GDLC","BWZ","BTF","BITO","MST","ACOM","IEF","BCCC","FORH","BTYB","GNAF","TXXH","IALT","COMT","MGF","BFJL","UUP","MSTZ","RAAX","COMB","UCIB","TYLD","GBTC","MDAA","PPI","BTCW","CBXA","HIDE","03008","RJI","FDVL","CBOY","TSYW","ARP","YBTC","BBIB","IMST","TRUM","TCTL","TLTI","DEFI","BTC","NBCM","GHTA","QAI","HCOM","KOOL","RSPM","MGNR","GAA","TLH","BTCI","GEOA","NGHT","GLDI","SHV","ZECP","HFMF","ARKB","CEW","STCE","TURF","MKAM","MINY","MSTX","DBP","ASGM","DAPP","NMBL","QVOY","BTRN","CCRV","BK4585","FXF","GSG","SGOV","BITW","JHDG","BTGD","BITI","EZMO","EMSH","RFFC","BK4570","MFUT","BTC.USD.CC","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFGL","MSII","BITY","ZNmain","BK4504","LIAJ","BPI","BRLN","TLH","VXF","BFAP","FLRT","SPIB","IEF","MTNmain","MSTK","IMTB","TFJL","UPW","TSYW","WGMI","BRRR","TIP","BITX","BTRN","CBTY","03042","BEGS","BTCC","CBOA","BWZ","SCHO","XFIV","MSDD","FLGV","IGOV","MSBT","TLT","DFII","BK4585","ARKY","TUSI","BTCO","MGOV","TLTI","TMF","MSTP","TBIL","ZBmain","ZFmain","UTWY","MAXI","ARKB","HEFA","TBJL","MUNX","CBTO","UTHY","UTEN","HODL","BBLB","IEI","BTCI","UBT","BETH","ZROZ","BK4594","USHY","HYG","USFR","NCIQ","GOLY","CIVG","VCIT","NUBD","VCSH","DEFI","BK4550","09042","BCCC","MTYY","BITO","YBIT","BNDW","BK4581","AGG","WNTR","MYCN","BTCZ","DAPP","MUB","SGOV","UTRE","GBIL","TLTX","LQD","FLRN","BSR","BKCH","CBOO","BAGY","SBIT","BRSM","TROT","UFIV","CBXJ","YBTC","MSTW","ZTmain","SDUR","GBTC","03008","CBOJ","QBF","VGSH","BTFX","CBOY","MSTX","BITQ","BTC","83042","BOND","BWX","ISHG","MSOO","IBTJ","HMOP","BK4561","BTGD","BK4601","UBmain","KQQQ","BTYB","MSTU","BBSB","BFJL","HYBX","NGHT","IMST","STCE","TBT","TXXH","BK4588","XBIL","MSST","BK4582","BITB","BENJ","MST","FBTC","PSCD","SHV","BITW","GDLC","CBTA","TYO","LFGY","HECO","BTCW","OOQB","MHY","CBXY","TNmain","MNRS","SHY","NSCS","MSTZ","BK4535","GOVT","WAMA","BSV","EVLN","BITC","CBTJ","JPST","VGIT","SSCP","CBXA","SMCO","BETE","ERH","BK1611","ISCG","CRPT","EZBC","BBIB","PCHI","BITI","03439","BITU","DBND","BTCL","VGLT","BIL","EDV","BOXX","IBIT","XBTY","MWNmain","09439","CBXO","IWC","USVN","PRFD","VPU","BTF","SMST","09008","MBTmain","BND","TLTW","MINT","CLIP","MSTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISCG\",params:#limit:6,delay:false,,,undefined,":[]}}