| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MondelezUS MDLZ | 62.87 | -0.22% | -0.14 | 2.47M | 154.76M | 1.54% | 80.59B | -1.98% | -0.33% | +2.95% | +16.79% |
Mount Logan Cap IncUS MLCI | 3.24 | -0.31% | -0.01 | 2K | 4.92K | 1.54% | 36.28M | 0.00% | +4.52% | +3.51% | -60.73% |
ENGENE HOLDINGS INCUS ENGN | 1.93 | -1.28% | -0.02 | 197.78K | 380.28K | 1.54% | 128.95M | +8.76% | +9.38% | +10.63% | -78.68% |
BOS Better Online SolutionsUS BOSC | 4.62 | +1.54% | +0.07 | 26.01K | 119.70K | 1.54% | 32.57M | -1.49% | +2.67% | +8.45% | +1.32% |
Citizens & NorthernUS CZNC | 25.44 | +0.30% | +0.08 | 37.90K | 960.18K | 1.54% | 455.55M | -1.03% | +0.02% | +21.93% | +26.10% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.44 | -1.27% | -0.31 | 12.87K | 314.65K | 1.54% | 6.35M | +2.14% | +9.57% | -4.65% | -13.97% |
Abbott LaboratoriesUS ABT | 111.74 | -2.07% | -2.36 | 3.63M | 406.75M | 1.53% | 194.29B | -2.11% | +5.80% | +28.48% | -10.82% |
German AmericanUS GABC | 49.67 | +0.16% | +0.08 | 56.63K | 2.80M | 1.53% | 1.86B | -0.54% | -2.82% | +13.43% | +26.77% |
Eni SpAUS E | 53.39 | -0.34% | -0.18 | 138.19K | 7.34M | 1.53% | 77.80B | -6.90% | -3.91% | -1.22% | +40.72% |
US Foods Holding CorpUS USFD | 107.89 | -0.53% | -0.57 | 700.72K | 75.24M | 1.53% | 23.30B | -0.53% | +7.29% | +33.65% | +43.24% |
Tetra TechUS TTEK | 36.54 | -0.14% | -0.05 | 812.43K | 29.64M | 1.53% | 9.36B | -0.08% | +12.60% | +34.68% | +8.94% |
Werner EnterprisesUS WERN | 38.45 | -1.13% | -0.44 | 302.81K | 11.63M | 1.53% | 2.30B | +1.06% | +4.26% | -10.56% | +28.12% |
craneUS CR | 208.88 | -0.34% | -0.72 | 184.71K | 38.51M | 1.53% | 12.03B | +1.15% | -2.47% | +11.96% | +13.26% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.00 | -0.74% | -0.19 | 14.61K | 365.99K | 1.53% | 28.25M | -1.12% | +1.07% | +0.03% | +0.05% |
Ethan Allen InteriorsUS ETD | 23.37 | -1.00% | -0.23 | 373.79K | 8.78M | 1.53% | 594.55M | +1.90% | +1.99% | +14.31% | +2.30% |
Espey Manufacturing & ElectronicsUS ESP | 63.97 | +1.64% | +1.03 | 8K | 514.64K | 1.53% | 191.65M | +2.66% | +9.54% | +10.58% | +35.73% |
MarkelUS MKL | 1,807.39 | -0.45% | -8.18 | 40.46K | 73.16M | 1.53% | 22.39B | +1.07% | -4.18% | +1.11% | -15.92% |
FastenalUS FAST | 51.12 | -0.07% | -0.03 | 2.22M | 113.11M | 1.52% | 58.68B | +0.90% | +9.55% | +14.27% | +27.37% |
ChevronUS CVX | 200.36 | +0.07% | +0.15 | 4.53M | 901.22M | 1.52% | 395.87B | -2.63% | +4.19% | +6.83% | +31.46% |
Primo Brands CorpUS PRMB | 22.64 | -1.48% | -0.34 | 996.24K | 22.62M | 1.52% | 8.19B | -1.99% | -0.57% | -8.19% | +38.47% |