| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin BancorpUS OBK | 51.87 | +0.60% | +0.31 | 184.33K | 9.59M | 1.65% | 1.61B | -2.35% | -4.67% | -0.77% | +37.92% |
First Carolina Financial Services IncUS FCBM | 12.80 | +0.47% | +0.06 | 137.91K | 1.77M | 1.65% | 397.68M | +1.59% | -1.01% | -0.39% | +2.40% |
Corgi TEM 2x Daily ETFUS TEMC | 23.77 | -8.89% | -2.32 | 727 | 17.41K | 1.65% | 356.55K | -35.89% | +9.58% | +27.85% | +7.12% |
Wal-MartUS WMT | 113.08 | +1.55% | +1.73 | 13.94M | 1.57B | 1.65% | 901.27B | +7.62% | +3.67% | -1.02% | +1.50% |
NEWTEKONE INCUS NEWT | 10.97 | +0.73% | +0.08 | 208.98K | 2.30M | 1.65% | 316.28M | -1.61% | -10.52% | -27.83% | -3.35% |
TCW Strategic IncomeUS TSI | 4.21 | -0.94% | -0.04 | 114.54K | 485.88K | 1.65% | 268.24M | -0.71% | -0.94% | -4.75% | -14.78% |
ProShares Ultra SilverUS AGQ | 66.32 | -1.63% | -1.10 | 1.30M | 87.09M | 1.65% | 1.26B | -3.11% | -9.69% | +9.73% | -57.25% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.37 | -0.47% | -0.23 | 115.91K | 5.60M | 1.65% | 195.90M | -1.55% | -6.21% | +8.97% | +35.72% |
Stellar ETFUS STLR | 22.48 | +2.80% | +0.61 | 1K | 26.10K | 1.65% | 2.25M | -7.74% | -0.37% | +0.77% | +8.30% |
AcadiaUS AKR | 18.35 | +0.60% | +0.11 | 975.75K | 17.89M | 1.64% | 2.52B | -0.33% | -7.42% | -18.30% | -10.66% |
Morgan Stanley Direct Lending FundUS MSDL | 13.24 | -1.05% | -0.14 | 598.26K | 7.94M | 1.64% | 1.11B | -2.36% | -9.99% | -14.36% | -19.66% |
BoeingUS BA | 189.50 | -0.46% | -0.87 | 3.77M | 715.95M | 1.64% | 149.78B | -1.67% | -9.88% | -11.46% | -12.72% |
EdisonUS EIX | 55.64 | +0.61% | +0.34 | 3.64M | 202.52M | 1.64% | 21.41B | +2.58% | -0.87% | -28.33% | -7.30% |
UniversalUS UVV | 41.91 | -0.21% | -0.09 | 374.22K | 15.70M | 1.64% | 1.04B | -0.52% | -7.11% | -21.13% | -20.55% |
FranklinUS FELE | 98.39 | +0.69% | +0.67 | 178.13K | 17.54M | 1.64% | 4.35B | -0.66% | +2.39% | -6.88% | +2.99% |
HomeTrust Bancshares, Inc.US HTB | 45.84 | +0.28% | +0.13 | 142.72K | 6.56M | 1.64% | 757.91M | -1.48% | -5.09% | -6.54% | +6.75% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.03 | +1.33% | +0.38 | 86.44K | 2.51M | 1.64% | 15.89M | +5.60% | -8.25% | -13.27% | -24.30% |
XPLR Infrastructure, LPUS XIFR | 10.31 | -0.58% | -0.06 | 595.62K | 6.14M | 1.64% | 968.79M | +1.18% | -7.95% | -14.23% | +3.10% |
Tradeweb Markets Inc.US TW | 110.63 | -0.41% | -0.45 | 872.02K | 96.66M | 1.64% | 25.89B | +3.29% | +6.17% | +10.74% | +2.87% |
VeriSignUS VRSN | 302.70 | -0.34% | -1.04 | 586.35K | 177.92M | 1.64% | 27.33B | +3.57% | +1.37% | +9.02% | +24.59% |