| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Space ETFUS WARP | 20.42 | +0.42% | +0.09 | 17.06K | 347.72K | 1.55% | 36.34M | -2.72% | +9.19% | -39.06% | -21.57% |
RiverviewUS RVSB | 5.20 | +0.68% | +0.04 | 27.33K | 142.40K | 1.55% | 103.76M | +1.56% | -1.70% | -7.31% | +3.59% |
Univest Corp of PennsylvaniaUS UVSP | 41.63 | -0.08% | -0.03 | 55.27K | 2.29M | 1.55% | 1.15B | -0.32% | -6.25% | +4.38% | +27.14% |
Guggenheim Strategic Opportunities FundUS GOF | 9.70 | +0.05% | +0.01 | 1.57M | 15.20M | 1.55% | 2.17B | +2.92% | -7.75% | -12.26% | -24.73% |
VanEck Data Center Supply Chain ETFUS RACK | 48.59 | +0.27% | +0.13 | 21.39K | 1.04M | 1.55% | 62.19M | +1.48% | +6.23% | -8.58% | -7.73% |
SempraUS SRE | 84.81 | -0.55% | -0.47 | 1.24M | 104.63M | 1.55% | 55.35B | -2.94% | -5.32% | -5.29% | -3.94% |
Johnson & JohnsonUS JNJ | 266.20 | -1.41% | -3.80 | 4.31M | 1.15B | 1.55% | 641.35B | -0.44% | +4.06% | +19.43% | +28.63% |
Resources Global ProfessionalsUS RGP | 4.23 | +0.60% | +0.03 | 159.38K | 674.69K | 1.55% | 145.04M | -3.10% | -1.05% | -8.94% | -16.17% |
Central FederalUS CFBK | 34.45 | -0.40% | -0.14 | 25.43K | 873.71K | 1.55% | 223.63M | -0.20% | -3.81% | +19.58% | +38.08% |
NVR IncUS NVR | 6,350.00 | -0.28% | -18.12 | 23.79K | 150.77M | 1.55% | 16.92B | +0.79% | +0.98% | +2.73% | -12.93% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.81 | +0.88% | +0.22 | 8K | 188.40K | 1.55% | 2.48M | +7.39% | +18.58% | +12.06% | -17.68% |
Beacon Financial CorporationUS BBT | 31.58 | -0.41% | -0.13 | 170.02K | 5.35M | 1.54% | 2.65B | 0.00% | +3.10% | +8.45% | +19.76% |
Old SecondUS OSBC | 25.27 | +0.08% | +0.02 | 148.43K | 3.73M | 1.54% | 1.29B | +0.28% | -0.28% | +18.31% | +29.59% |
Bank of MontrealUS BMO | 171.88 | -0.59% | -1.02 | 414.20K | 71.37M | 1.54% | 120.38B | -0.59% | -3.78% | +3.93% | +32.43% |
GlaxoSmithKline PLCUS GSK | 50.29 | -2.22% | -1.14 | 1.62M | 81.92M | 1.54% | 101.72B | -3.21% | -3.42% | +2.63% | +2.55% |
Tejon RanchUS TRC | 16.10 | +1.45% | +0.23 | 111.21K | 1.78M | 1.54% | 432.99M | -2.19% | -5.57% | -15.66% | +2.09% |
Richmond Mutual Bancorporation, Inc.US RMBI | 16.02 | +0.88% | +0.14 | 49.21K | 785.39K | 1.54% | 268.48M | +0.75% | +3.22% | +9.05% | +14.10% |
Commercial MetalsUS CMC | 68.42 | +0.01% | +0.01 | 321.67K | 21.97M | 1.54% | 7.60B | +4.81% | +0.01% | -10.67% | -1.16% |
Banc of CaliforniaUS BANC | 18.72 | -0.56% | -0.10 | 526.93K | 9.84M | 1.54% | 2.98B | +0.35% | -0.66% | -2.02% | -2.98% |
MondelezUS MDLZ | 62.87 | -0.22% | -0.14 | 2.47M | 154.67M | 1.54% | 80.59B | -1.98% | -0.34% | +2.94% | +16.79% |