| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Value EtfUS MFSV | 29.12 | +0.36% | +0.11 | 5K | 131.97K | 0.10% | 611.42M | +2.12% | +0.22% | +0.22% | +9.70% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.11 | +0.45% | +0.09 | 3K | 58.77K | 0.10% | 1.17B | +0.65% | -2.43% | -5.14% | -7.16% |
LantheusUS LNTH | 100.22 | +0.11% | +0.11 | 27.13K | 2.72M | 0.10% | 6.52B | +0.27% | -0.51% | -4.00% | +50.59% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.37 | -0.34% | -0.20 | 24.63K | 1.49M | 0.10% | 3.37B | -1.28% | +4.26% | +7.18% | +18.20% |
PCM FundUS PCM | 4.98 | -0.90% | -0.04 | 2K | 7.80K | 0.10% | 61.83M | -0.70% | -0.90% | -11.63% | -18.97% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.53 | +0.39% | +0.16 | 2K | 90.82K | 0.10% | 998.82M | -0.75% | -2.67% | -6.76% | +7.16% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.85 | -1.50% | -0.15 | 3K | 31.72K | 0.10% | 12.16M | -10.45% | +3.79% | +16.29% | -28.48% |
VanEck Agribusiness ETFUS MOO | 81.52 | +0.85% | +0.69 | 6K | 484.13K | 0.10% | 1.12B | -1.07% | -5.77% | -0.60% | +11.99% |
iShares U.S. Basic Materials ETFUS IYM | 182.68 | +0.44% | +0.80 | 1K | 200.15K | 0.10% | 1.38B | +0.14% | -0.46% | +5.80% | +18.65% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.34 | -0.02% | -0.01 | 4K | 214.37K | 0.10% | 1.04B | +0.16% | -0.70% | -1.83% | -2.04% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.26 | +0.60% | +0.12 | 83.25K | 1.69M | 0.10% | 1.67B | +1.66% | -2.69% | -6.59% | -10.63% |
iShares New York Muni Bond ETFUS NYF | 50.73 | +0.18% | +0.09 | 35.27K | 1.79M | 0.10% | 1.60B | +0.43% | -1.35% | -4.94% | -5.20% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.09 | -0.06% | -0.04 | 4K | 301.79K | 0.10% | 2.95B | -0.46% | +2.52% | +5.15% | +13.84% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.90 | +0.08% | +0.04 | 2K | 116.20K | 0.10% | 1.37B | +0.25% | -0.04% | -0.42% | -0.48% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.20 | -1.04% | -0.32 | 2K | 65.09K | 0.10% | 1.51M | -5.57% | +3.79% | 0.00% | +0.87% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.27 | -0.46% | -0.16 | 3K | 96.94K | 0.10% | 441.28M | -2.23% | -4.73% | -9.47% | -14.55% |
Schwab US Large-Cap ETFUS SCHX | 30.61 | -0.08% | -0.02 | 281.84K | 8.62M | 0.10% | 75.18B | -0.31% | +2.53% | +4.60% | +13.73% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.07 | +0.20% | +0.08 | 30.19K | 1.24M | 0.10% | 3.08B | -1.39% | -0.70% | -2.88% | +14.40% |
Vanguard Large-Cap ETFUS VV | 358.76 | -0.08% | -0.28 | 12.62K | 4.52M | 0.10% | 55.16B | -0.23% | +2.73% | +4.98% | +13.96% |
Goldman Sachs Physical Gold ETFUS AAAU | 41.24 | +0.37% | +0.15 | 37.87K | 1.56M | 0.10% | 2.67B | +0.37% | -2.64% | +4.38% | -3.08% |