US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Silver

65.14

-4.1600-6.00%

Pre-market: 63.78-1.3600-2.09%05:04 EDT

Volume:3.68M

Turnover:240.75M

Market Cap:1.25B

PE:-5.97

High:66.47

Open:65.30

Low:64.55

Close:69.30

52wk High:431.47

52wk Low:57.65

Shares:19.15M

Float Shares:19.15M

Volume Ratio:1.38

T/O Rate:19.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.9200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Pan American Silver Sets Date for Q3 2026 Results and Investor Call

Gold, silver slump as Fed minutes keep December hike risk alive - Kitco PM Report

Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AGQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AGQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGQ\",,,,,undefined,":{"symbol":"AGQ","market":"US","secType":"STK","nameCN":"ProShares Ultra Silver","latestPrice":65.14,"timestamp":1791403200000,"preClose":69.3,"halted":0,"volume":3679821,"hourTrading":{"tag":"盘前","latestPrice":63.78,"preClose":65.14,"latestTime":"05:04 EDT","volume":37166,"amount":2391091.855024,"timestamp":1791450249880,"change":-1.36,"changeRate":-0.020878,"amplitude":0.013661},"delay":0,"changeRate":-0.06002886002885998,"floatShares":19146526,"shares":19146526,"eps":-10.92,"marketStatus":"Pre-Mkt","change":-4.16,"latestTime":"10-08 05:04:24 EDT","open":65.3,"high":66.47,"low":64.5472,"amount":240749381.86641002,"amplitude":0.027746,"askPrice":63.85,"askSize":200,"bidPrice":63.79,"bidSize":200,"shortable":3,"etf":2,"ttmEps":-10.92,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.14,"sharesOutstanding":15996526,"nav":68.894,"aum":1319087492.17,"bidAskSpread":0.000482,"preHourTrading":{"tag":"盘前","latestPrice":63.78,"preClose":65.14,"latestTime":"05:04 EDT","volume":37166,"amount":2391091.855024,"timestamp":1791450249880,"change":-1.36,"changeRate":-0.020878,"amplitude":0.013661},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.14,"latestTime":"19:59 EDT","volume":52401,"amount":3430412.3751,"timestamp":1791417588784,"change":0.21,"changeRate":0.003224,"amplitude":0.009053},"volumeRatio":1.3788174648016263,"impliedVol":0.7167,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGQ\",,,,,undefined,":{"symbol":"AGQ","floatShares":19146526,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3788174648016263,"shares":19146526,"dividePrice":0,"high":66.47,"amplitude":0.027746,"preClose":69.3,"low":64.5472,"week52Low":57.65,"pbRate":"--","week52High":431.47,"institutionHeld":0,"latestPrice":65.14,"eps":-10.92,"divideRate":0,"volume":3679821,"delay":0,"ttmEps":-10.92,"open":65.3,"prevYearClose":155.12,"prevWeekClose":67.42,"prevMonthClose":66.9,"prevQuarterClose":66.9,"fiveDayClose":66.9,"twentyDayClose":84.22,"sixtyDayClose":66.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043678","title":"Pan American Silver Sets Date for Q3 2026 Results and Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043678?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:38","pubTimestamp":1791409109,"startTime":"0","endTime":"0","summary":"Pan American Silver ( ($TSE:PAAS) ) has provided an update. Pan American Silver Corp., a major precious metals miner with core operations in silver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-sets-date-for-q3-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-sets-date-for-q3-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEF","EDGH","GLDM","RJI","GLDY","AAAU","CMDT","COM","SDCI","SLVP","GLD","COMB","BEGS","DCMT","ZSL","AFG","HCOM","PSLV","SILJ","SLVR","GBUG","XME","PICK","SIVR","GOAU","GLDN","GLTR","BGLD","SIL","ACOM","DJP","KGLD","YSAU","IAUI","SLV","DBP","GNT","GCC","YGLD","SImain","SETM","KSLV","BCD","AGQ","DULL","NBCM","GLL","PDBC","HGER","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043431","title":"Gold, silver slump as Fed minutes keep December hike risk alive - Kitco PM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043431","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043431?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:47","pubTimestamp":1791380820,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices were sharply lower in late U.S. trading Wednesday, as Federal Reserve minutes kept another year-end rate increase on the table while elevated long-end Trea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-07/gold-silver-slump-fed-minutes-keep-december-hike-risk-alive-kitco-pm-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-07/gold-silver-slump-fed-minutes-keep-december-hike-risk-alive-kitco-pm-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["SHY","TIP","CIVG","SLV","BIL","MUB","SHV","VCSH","TMF","SLVR","GOLY","MUNX","GBUG","PSLV","CEF","BOND","XLRI","BEGS","LIAJ","BSV","GLTR","AGQ","XME","SIVR","AGG","WAMA","ZSL","BND","SILJ","TBT","UUP","SCHO","GOVT","UDN","MINT","VGIT","GBIL","KSLV","SLVP","JPST","UBT","GOAU","LQD","PICK","RAUS","BOXX","IEI","SIL","EIM","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181176159","title":"Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1181176159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181176159?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:25","pubTimestamp":1791379531,"startTime":"0","endTime":"0","summary":"In tonight's trading session, gold and silver suddenly plummeted in a straight-line decline. Spot gold broke below the $4,100 per ounce mark, hitting a fresh low since August 5, with an intraday drop...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETM","BTCC","BITO","MNRS","SIL","QOmain","BKCH","BPI","BTGD","DEFI","ARKB","GLD","SLVR","GLL","1OZmain","GDXW","CRY","XME","GOLY","BK1610","GDXJ","IBIT","QImain","BTF","ZSL","CBXO","HODL","AVAX.USD.CC","BAGY","BITB","GDXU","TON.USD.CC","BK4207","LFGY","YGLD","AVAX.USD.HKCC","JNUG","DAPP","DFII","GDXD","CBOA","BLOX","BK4082","APT.USD.CC","UNI.USD.HKCC","CBXY","CBTA","BLOK","AAAU","BTCI","NCIQ","YBTC","BCCC","02840","BITI","BITQ","DGP","BK4588","BK4594","SLV","FBTC","BITU","XBTY","518880","CBXJ","BTCZ","APT.USD.HKCC","GDX","FAAR","SGOL","TEKX","KGLD","BTCL","BK4535","GLDY","CBXA","COMP.USD.CC","SGDM","SILJ","BTCW","GDLC","USG","BTC","OUNZ","STCE","159831","SLVP","DUST","AGQ","DOT.USD.CC","DZZ","GLTR","BFAP","ETTY","BK4504","BK4547","BITW","BFJL","PSLV","CBOO","159934","BTCO","USDT.USD.CC","CBTO","KSLV","LTC.USD.HKCC","GCmain","TXXH","IAUM","SNX.USD.CC","UGL","GOAU","EZBC","SIVR","SImain","IAU","CBOY","FGDL","CBTY","GDXY","SHNY","BK4601","MGCmain","MKR.USD.CC","HECO","GLDM","CBOJ","MAXI","IAUI","RING","PICK","BRRR","BITY","QBF","IGLD","GBUG","DIME","UNI.USD.CC","BETH","JDST","BITX","BTRN","CBTJ","BETE","SLJY","PALL","BK4585","DULL","UYM","GBTC","SGCmain","SGUmain","NUGT","BGLD","CEF","LINK.USD.HKCC","DGZ","SBIT","BAR","BEGS","DBC","PHYS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGQ\",params:#limit:6,delay:false,,,undefined,":[]}}