| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boise CascadeUS BCC | 79.00 | -1.18% | -0.94 | 134.36K | 10.66M | 1.56% | 2.76B | -3.39% | +4.80% | +14.13% | +7.34% |
Virtus Investment PartnersUS VRTS | 167.41 | +0.10% | +0.16 | 67.38K | 11.31M | 1.55% | 1.11B | -0.40% | +2.39% | +13.68% | +2.61% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 26.12 | +0.25% | +0.07 | 3K | 86.29K | 1.55% | 7.31M | +1.16% | -6.55% | -4.74% | +4.95% |
VerizonUS VZ | 49.53 | -1.32% | -0.66 | 10.20M | 505.89M | 1.55% | 205.78B | +0.68% | +7.41% | +3.46% | +21.59% |
Kimbell Royalty Partners LPUS KRP | 15.19 | +0.56% | +0.09 | 472.38K | 7.12M | 1.55% | 1.64B | +0.10% | +2.88% | -0.30% | +29.12% |
CrownUS CCK | 117.79 | -1.08% | -1.29 | 364.98K | 43.22M | 1.55% | 12.84B | +0.55% | -0.49% | +23.03% | +14.39% |
APi Group CorpUS APG | 41.28 | +0.15% | +0.06 | 1.40M | 57.66M | 1.55% | 17.88B | -1.55% | +5.31% | -1.17% | +7.89% |
Pelagos InsuranceUS PLGO | 24.51 | +0.08% | +0.02 | 185.93K | 4.53M | 1.55% | 2.03B | +2.60% | -2.19% | +14.05% | +25.24% |
Adams Natural Resources FundUS PEO | 28.23 | -0.46% | -0.13 | 71.68K | 2.03M | 1.55% | 791.43M | -0.49% | +4.56% | +8.54% | +29.85% |
LincolnUS LECO | 289.62 | -0.17% | -0.50 | 211.76K | 61.19M | 1.55% | 15.79B | +4.60% | +15.75% | +13.90% | +20.86% |
Canary Litecoin EtfUS LTCC | 12.12 | -0.48% | -0.06 | 12.50K | 152.61K | 1.55% | 6.30M | +4.04% | +9.55% | +3.34% | -35.44% |
Kimberly-ClarkUS KMB | 109.70 | -0.58% | -0.64 | 2.21M | 241.97M | 1.55% | 36.41B | +0.93% | -0.44% | +12.52% | +8.73% |
VanEck Space ETFUS WARP | 20.37 | +0.19% | +0.04 | 17.56K | 357.77K | 1.55% | 36.25M | -2.95% | +8.93% | -39.20% | -21.75% |
RiverviewUS RVSB | 5.20 | +0.68% | +0.04 | 31.56K | 164.40K | 1.55% | 103.76M | +1.56% | -1.70% | -7.31% | +3.59% |
Univest Corp of PennsylvaniaUS UVSP | 41.57 | -0.22% | -0.09 | 72.19K | 2.99M | 1.55% | 1.15B | -0.45% | -6.37% | +4.24% | +26.97% |
Guggenheim Strategic Opportunities FundUS GOF | 9.67 | -0.20% | -0.02 | 2.01M | 19.45M | 1.55% | 2.16B | +2.66% | -7.99% | -12.49% | -24.92% |
VanEck Data Center Supply Chain ETFUS RACK | 48.73 | +0.56% | +0.27 | 24.21K | 1.18M | 1.55% | 62.37M | +1.78% | +6.54% | -8.32% | -7.46% |
SempraUS SRE | 84.82 | -0.54% | -0.46 | 1.47M | 124.57M | 1.55% | 55.36B | -2.93% | -5.31% | -5.28% | -3.93% |
Johnson & JohnsonUS JNJ | 265.84 | -1.54% | -4.16 | 4.65M | 1.24B | 1.55% | 640.47B | -0.57% | +3.91% | +19.27% | +28.45% |
Resources Global ProfessionalsUS RGP | 4.26 | +1.31% | +0.06 | 215.08K | 910.74K | 1.55% | 146.07M | -2.41% | -0.35% | -8.30% | -15.58% |