| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American ExpressUS AXP | 311.53 | +1.09% | +3.36 | 1.87M | 581.31M | 1.62% | 210.38B | +2.47% | -4.96% | -12.33% | -15.79% |
MSC Industrial DirectUS MSM | 128.67 | -0.65% | -0.84 | 553.56K | 71.50M | 1.62% | 7.18B | -1.14% | +7.87% | +3.13% | +53.00% |
BlackRock TcpUS TCPC | 3.98 | -0.75% | -0.03 | 436.82K | 1.75M | 1.62% | 333.93M | 0.00% | -1.73% | +20.24% | -27.24% |
Goldman SachsUS GS | 893.95 | -0.15% | -1.37 | 2.12M | 1.89B | 1.62% | 260.14B | +0.05% | -9.56% | -16.08% | +1.70% |
Qiagen NVUS QGEN | 45.31 | -0.15% | -0.07 | 1.17M | 53.02M | 1.62% | 9.33B | -1.05% | +8.19% | +10.11% | -4.28% |
CINGULATE INC.US CING | 4.84 | -1.02% | -0.05 | 30.15K | 146.03K | 1.62% | 70.38M | +1.89% | -6.38% | +6.61% | +11.52% |
CatoUS CATO | 2.39 | -3.24% | -0.08 | 56.86K | 136.80K | 1.62% | 47.70M | 0.00% | +0.84% | -25.55% | -22.65% |
Nuveen Churchill Direct Lending CorpUS NCDL | 10.84 | +0.28% | +0.03 | 156.35K | 1.70M | 1.62% | 535.36M | -0.91% | -11.29% | -14.58% | -18.74% |
BrunswickUS BC | 62.14 | +1.07% | +0.66 | 617.97K | 38.28M | 1.62% | 4.04B | -4.15% | -11.41% | -22.76% | -16.30% |
CommunityUS CTBI | 74.63 | +0.63% | +0.47 | 92.28K | 6.89M | 1.62% | 1.35B | -1.91% | -4.12% | -0.40% | +32.09% |
United Parcel Service IncUS UPS | 95.34 | +0.81% | +0.77 | 3.77M | 357.12M | 1.62% | 80.89B | +2.36% | -6.95% | -19.01% | -3.88% |
Regal RexnordUS RRX | 163.15 | -1.14% | -1.88 | 824.92K | 135.13M | 1.62% | 10.83B | +1.17% | +6.03% | -21.11% | +16.27% |
MSC Income Fund IncUS MSIF | 11.87 | +1.02% | +0.12 | 150.13K | 1.77M | 1.62% | 538.25M | +1.54% | -4.27% | +4.86% | -9.67% |
AmphenolUS APH | 86.19 | -1.20% | -1.05 | 10.23M | 882.50M | 1.62% | 212.07B | -1.24% | +9.73% | +14.01% | +27.56% |
Western AllianceUS WAL | 74.69 | +0.57% | +0.42 | 736.14K | 55.12M | 1.62% | 8.12B | -1.75% | -5.67% | -9.25% | -11.16% |
Franklin BSP Realty Trust IncUS FBRT | 6.12 | -1.13% | -0.07 | 977.95K | 6.00M | 1.62% | 508.24M | -0.81% | -20.83% | -25.00% | -38.98% |
Smith & Nephew PLCUS SNN | 27.67 | +1.58% | +0.43 | 1.01M | 27.77M | 1.62% | 11.62B | +2.79% | -2.57% | -9.55% | -15.67% |
Duke Energy CorpUS DUKU | 49.05 | +0.22% | +0.11 | 122.08K | 5.97M | 1.61% | 38.24B | +1.72% | -0.71% | 0.00% | -2.58% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.20 | -0.90% | -0.23 | 54.83K | 1.39M | 1.61% | 867.86M | -0.24% | +2.19% | -1.06% | +15.86% |
Cannae Holdings, Inc.US CNNE | 15.70 | +1.29% | +0.20 | 394.75K | 6.19M | 1.61% | 680.97M | +0.71% | +0.26% | +5.02% | -0.19% |