| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eli LillyUS LLY | 1,174.60 | -1.25% | -14.81 | 1.56M | 1.85B | 1.55% | 1.11T | -5.61% | +1.70% | +10.38% | +9.30% |
Central FederalUS CFBK | 34.38 | -0.61% | -0.21 | 28.11K | 965.90K | 1.55% | 223.18M | -0.41% | -4.01% | +19.33% | +37.80% |
STABILIS SOLUTIONS INCUS SLNG | 5.84 | +0.34% | +0.02 | 1K | 8.24K | 1.55% | 108.60M | +4.85% | +22.53% | +54.05% | +28.35% |
Beacon Financial CorporationUS BBT | 31.57 | -0.46% | -0.14 | 206.40K | 6.50M | 1.54% | 2.65B | -0.05% | +3.05% | +8.40% | +19.70% |
Old SecondUS OSBC | 25.23 | -0.10% | -0.02 | 176.04K | 4.43M | 1.54% | 1.28B | +0.10% | -0.45% | +18.09% | +29.36% |
Bank of MontrealUS BMO | 172.37 | -0.31% | -0.53 | 464.89K | 80.09M | 1.54% | 120.73B | -0.31% | -3.50% | +4.23% | +32.81% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.96 | +0.50% | +0.08 | 56.92K | 908.58K | 1.54% | 267.47M | +0.38% | +2.84% | +8.65% | +13.68% |
Cohen & Company Inc.US COHN | 11.12 | +0.91% | +0.10 | 5K | 51.03K | 1.54% | 35.91M | -1.68% | -17.63% | -3.56% | -52.82% |
Commercial MetalsUS CMC | 68.63 | +0.31% | +0.22 | 455.34K | 31.15M | 1.54% | 7.62B | +5.12% | +0.31% | -10.40% | -0.86% |
Byline Bancorp Inc.US BY | 38.24 | -0.05% | -0.02 | 90.06K | 3.43M | 1.54% | 1.73B | -0.23% | -2.50% | +14.46% | +31.18% |
Assured GuarantyUS AGO | 75.89 | -0.03% | -0.02 | 154.47K | 11.70M | 1.54% | 3.34B | +2.16% | -9.82% | +2.71% | -15.56% |
Banc of CaliforniaUS BANC | 18.74 | -0.45% | -0.08 | 656.68K | 12.28M | 1.54% | 2.98B | +0.46% | -0.56% | -1.91% | -2.88% |
First Mid-Illinois BancsharesUS FMBH | 50.26 | -0.08% | -0.04 | 34.60K | 1.73M | 1.54% | 1.34B | 0.00% | -3.20% | +13.56% | +28.87% |
MondelezUS MDLZ | 62.63 | -0.60% | -0.38 | 2.91M | 182.38M | 1.54% | 80.28B | -2.35% | -0.71% | +2.55% | +16.35% |
ENGENE HOLDINGS INCUS ENGN | 1.93 | -1.28% | -0.02 | 215.00K | 413.41K | 1.54% | 128.95M | +8.76% | +9.38% | +10.63% | -78.68% |
West PharmaceuticalUS WST | 347.19 | -0.78% | -2.73 | 182.76K | 63.80M | 1.54% | 24.53B | -1.86% | +2.24% | +11.22% | +26.19% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.44 | -1.27% | -0.31 | 12.95K | 316.42K | 1.54% | 6.35M | +2.14% | +9.57% | -4.65% | -13.97% |
First NorthwestUS FNWB | 11.17 | +0.90% | +0.10 | 27.39K | 302.99K | 1.54% | 105.69M | +0.72% | -5.42% | +8.45% | +19.08% |
German AmericanUS GABC | 49.67 | +0.16% | +0.08 | 69.00K | 3.41M | 1.53% | 1.86B | -0.54% | -2.82% | +13.43% | +26.77% |
Eni SpAUS E | 53.29 | -0.52% | -0.28 | 159.28K | 8.46M | 1.53% | 77.65B | -7.08% | -4.09% | -1.41% | +40.46% |