| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RB GLOBAL INCUS RBA | 85.60 | -0.19% | -0.16 | 696.16K | 59.49M | 1.52% | 15.89B | -2.05% | -22.19% | -18.36% | -16.79% |
Ladder CapitalUS LADR | 9.86 | +0.01% | +0.00 | 332.93K | 3.29M | 1.52% | 1.26B | -1.19% | +1.66% | -3.23% | -10.27% |
First Mid-Illinois BancsharesUS FMBH | 50.24 | -0.12% | -0.06 | 30.05K | 1.50M | 1.52% | 1.34B | -0.04% | -3.24% | +13.51% | +28.82% |
ChubbUS CB | 338.98 | -1.39% | -4.79 | 608.25K | 206.01M | 1.52% | 130.72B | -1.13% | -3.19% | +8.55% | +8.61% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.00 | -0.13% | -0.03 | 25.91K | 594.74K | 1.52% | 0 | +1.01% | +0.35% | -5.66% | -8.18% |
RedwoodUS RWT | 4.62 | +0.11% | +0.01 | 506.75K | 2.34M | 1.52% | 577.87M | -2.84% | -0.97% | -14.06% | -16.55% |
Jacobs EngineeringUS J | 150.43 | -0.72% | -1.09 | 351.63K | 53.18M | 1.52% | 17.76B | +1.68% | +13.32% | +23.36% | +13.57% |
CoastalSouth Bancshares, Inc.US COSO | 27.30 | -0.18% | -0.05 | 35.03K | 957.49K | 1.52% | 327.02M | +0.18% | +0.81% | +5.98% | +17.42% |
CenterspaceUS CSR | 52.61 | -1.52% | -0.81 | 42.10K | 2.22M | 1.52% | 884.01M | -2.86% | -6.07% | -11.77% | -21.15% |
Otter TailUS OTTR | 91.95 | -0.41% | -0.38 | 73.01K | 6.70M | 1.52% | 3.85B | -0.10% | +2.85% | +7.17% | +13.79% |
Intercontinental ExchangeUS ICE | 161.25 | -0.41% | -0.67 | 1.51M | 244.42M | 1.52% | 90.52B | +1.66% | +3.19% | +13.25% | -0.44% |
UnitedHealthUS UNH | 395.85 | -1.29% | -5.16 | 1.80M | 711.46M | 1.52% | 355.31B | +2.86% | -6.08% | +4.74% | +19.91% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.94 | -1.18% | -0.03 | 107.93K | 318.38K | 1.52% | 185.97M | -0.68% | -3.45% | +0.17% | -3.45% |
Energy Company of Minas GeraisUS CIG | 1.98 | -0.25% | 0.00 | 1.89M | 3.73M | 1.52% | 5.65B | +5.05% | -8.99% | -8.14% | -1.25% |
Technology Select Sector SPDR FundUS XLK | 187.58 | +2.59% | +4.74 | 5.56M | 1.04B | 1.52% | 122.75B | +2.45% | +6.74% | -5.36% | +30.29% |
LearUS LEA | 123.59 | -0.67% | -0.83 | 213.81K | 26.42M | 1.51% | 6.10B | -1.47% | -15.54% | -16.13% | +7.84% |
Telefonica Brasil SAUS VIV | 11.35 | -1.88% | -0.22 | 556.52K | 6.33M | 1.51% | 18.15B | +1.07% | -11.88% | -15.86% | -4.30% |
PayPalUS PYPL | 61.38 | -0.70% | -0.43 | 3.34M | 206.25M | 1.51% | 52.50B | -1.48% | +6.46% | +37.83% | +5.13% |
Black HillsUS BKH | 73.39 | -0.53% | -0.39 | 363.06K | 26.58M | 1.51% | 5.58B | +0.14% | +1.61% | +1.86% | +5.72% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 7.65 | +1.63% | +0.12 | 4K | 29.34K | 1.51% | 191.25K | -2.23% | +41.35% | 0.00% | -38.56% |