| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal SignalUS FSS | 114.78 | +1.07% | +1.21 | 261.81K | 30.03M | 1.64% | 6.98B | -1.42% | +1.25% | -1.59% | +5.70% |
TimkenUS TKR | 115.15 | -0.84% | -0.97 | 674.64K | 78.11M | 1.64% | 7.98B | -4.03% | -1.16% | -16.42% | +36.87% |
EQT CorpUS EQT | 53.22 | +0.74% | +0.39 | 4.49M | 238.55M | 1.64% | 33.21B | +4.11% | +0.02% | +7.39% | -0.71% |
RestaurantUS QSR | 71.12 | +0.24% | +0.17 | 2.04M | 145.01M | 1.64% | 24.68B | +1.79% | -9.85% | -5.19% | +4.24% |
Western UnionUS WU | 6.11 | -0.16% | -0.01 | 6.06M | 37.10M | 1.63% | 1.91B | +0.16% | -13.09% | -31.19% | -34.37% |
Ishares Staked Ethereum Trust ETFUS ETHB | 32.39 | +1.73% | +0.55 | 289.53K | 9.39M | 1.63% | 1.11B | -7.17% | -0.89% | +36.49% | +22.27% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 32.91 | -2.29% | -0.77 | 418 | 13.87K | 1.63% | 17.11M | -4.14% | -5.63% | -9.76% | -1.12% |
MillerUS MLR | 52.63 | +0.32% | +0.17 | 66.39K | 3.49M | 1.63% | 598.49M | -3.08% | -3.06% | +6.02% | +40.83% |
EntergyUS ETR | 103.99 | +1.16% | +1.19 | 1.69M | 175.86M | 1.63% | 48.53B | +3.14% | +0.34% | -8.17% | +12.51% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.51 | -1.36% | -0.16 | 12.65K | 146.41K | 1.63% | 1.84M | +9.81% | +17.64% | +26.07% | -29.34% |
Public StorageUS PSA | 288.88 | -0.34% | -0.98 | 830.39K | 240.29M | 1.63% | 53.98B | +2.56% | -2.21% | -9.17% | +11.32% |
Civista BancsharesUS CIVB | 26.71 | +1.14% | +0.30 | 98.41K | 2.63M | 1.63% | 555.12M | -0.41% | -2.98% | -6.31% | +20.21% |
EnerSysUS ENS | 178.25 | -0.87% | -1.56 | 336.87K | 60.16M | 1.63% | 6.43B | -7.65% | +5.26% | -9.31% | +21.47% |
Texas Pacific LandUS TPL | 365.32 | +1.20% | +4.34 | 213.04K | 77.86M | 1.63% | 25.18B | +5.99% | +0.01% | -12.12% | +27.19% |
UniFirstUS UNF | 262.46 | +0.62% | +1.61 | 180.07K | 47.46M | 1.63% | 4.75B | +3.78% | -2.82% | -9.94% | +36.06% |
Gilead SciencesUS GILD | 150.43 | -0.49% | -0.74 | 5.79M | 871.66M | 1.63% | 186.64B | +4.01% | +2.75% | +12.03% | +22.56% |
EPR PropertiesUS EPR | 55.41 | +1.22% | +0.67 | 759.95K | 41.91M | 1.63% | 4.24B | -0.32% | -5.78% | -10.93% | +11.04% |
KE Holdings Inc.US BEKE | 17.68 | -0.90% | -0.16 | 5.51M | 97.78M | 1.63% | 20.41B | +7.15% | +5.87% | +1.61% | +12.18% |
White Mountains InsuranceUS WTM | 2,086.76 | +1.27% | +26.13 | 24.57K | 51.28M | 1.63% | 4.98B | +3.33% | +1.45% | -5.64% | +0.42% |
Alliance Resource Partners LPUS ARLP | 24.90 | +1.14% | +0.28 | 245.00K | 6.10M | 1.62% | 3.20B | +0.44% | -4.74% | +1.97% | +7.19% |