| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Developed International ETFUS JHMD | 44.37 | +0.77% | +0.34 | 28.52K | 1.26M | 0.11% | 993.89M | -0.43% | -2.35% | +0.61% | +6.84% |
GMO U.S. QUALITY ETFUS QLTY | 44.23 | +0.23% | +0.10 | 22.21K | 981.94K | 0.11% | 5.42B | +1.28% | +4.07% | +7.33% | +15.00% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.39 | -0.08% | -0.04 | 61.52K | 3.47M | 0.11% | 6.23B | -0.10% | +2.04% | +2.57% | +6.79% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.96 | +0.01% | +0.01 | 18.34K | 769.55K | 0.11% | 3.42B | +0.13% | +1.29% | +2.91% | +3.26% |
Nexstar BroadcastingUS NXST | 160.98 | +0.27% | +0.43 | 3K | 422.64K | 0.11% | 4.96B | +2.30% | -4.63% | -12.72% | -20.72% |
iShares MSCI Malaysia ETFUS EWM | 26.96 | +0.63% | +0.17 | 7K | 199.48K | 0.11% | 258.82M | -0.59% | -2.14% | -3.40% | -1.46% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.18 | -0.04% | -0.01 | 91.03K | 3.66M | 0.11% | 5.38B | -0.29% | -1.10% | -0.51% | -2.65% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 18.00 | +0.02% | +0.00 | 3K | 56.36K | 0.11% | 11.16M | +11.47% | +27.32% | +40.32% | -52.25% |
DoubleVerify Holdings, Inc.US DV | 13.52 | 0.00% | 0.00 | 65.70K | 888.28K | 0.11% | 2.11B | +0.30% | +0.15% | +16.96% | +18.18% |
Capital Group Dividend Value ETFUS CGDV | 49.55 | -0.06% | -0.03 | 115.22K | 5.71M | 0.11% | 39.04B | -0.54% | +1.75% | +1.85% | +13.54% |
XcelUS XELB | 0.4200 | -7.53% | -0.0342 | 14.50K | 6.08K | 0.11% | 2.76M | -30.12% | -53.72% | -66.40% | -61.11% |
Security NationalUS SNFCA | 9.16 | +0.77% | +0.07 | 780 | 7.15K | 0.11% | 250.43M | +1.33% | +3.97% | -3.07% | +6.75% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.40 | -0.55% | -0.25 | 60.58K | 2.75M | 0.11% | 5.82B | -2.11% | +4.37% | +6.10% | +8.87% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.37 | +0.87% | +0.48 | 9K | 508.83K | 0.11% | 2.23B | +0.52% | -1.01% | +0.96% | +9.70% |
NVR IncUS NVR | 5,825.87 | +1.32% | +75.91 | 2K | 8.82M | 0.11% | 15.53B | -3.65% | -6.90% | -9.63% | -20.11% |
Kornit DigitalUS KRNT | 18.33 | +0.11% | +0.02 | 3K | 56.11K | 0.11% | 787.58M | +0.99% | +19.80% | +21.71% | +27.47% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.17 | +0.01% | +0.01 | 2K | 225.75K | 0.11% | 247.36M | +0.07% | +0.30% | +0.79% | +1.15% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 51.28 | +0.96% | +0.49 | 2K | 110.24K | 0.11% | 633.25M | -2.76% | -2.57% | -0.35% | +4.68% |
Varex Imaging CorporationUS VREX | 18.49 | +0.05% | +0.01 | 11.55K | 213.53K | 0.11% | 785.15M | +0.05% | +0.11% | +74.11% | +58.71% |
Avery DennisonUS AVY | 169.58 | +1.15% | +1.93 | 10K | 1.67M | 0.11% | 12.85B | +0.67% | -1.13% | +7.09% | -6.76% |