| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.69 | +0.02% | +0.00 | 3K | 74.18K | 1.50% | 9.53M | -2.24% | -1.42% | -11.39% | -13.73% |
Advance Auto PartsUS AAP | 43.14 | -2.07% | -0.91 | 413.93K | 17.87M | 1.50% | 2.60B | +1.77% | -23.22% | -25.17% | +9.77% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 93.72 | +1.34% | +1.24 | 17.22K | 1.62M | 1.50% | 120.90M | +1.31% | +7.71% | -14.01% | +71.75% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.46 | +0.17% | +0.06 | 17.13K | 601.29K | 1.50% | 30.32M | -1.13% | +5.47% | +2.43% | +31.53% |
US Global InvestorsUS GROW | 3.35 | +0.30% | +0.01 | 6K | 21.38K | 1.50% | 41.55M | +3.24% | +15.92% | +29.34% | +39.00% |
Goldman Sachs BDCUS GSBD | 10.09 | +0.65% | +0.07 | 506.50K | 5.11M | 1.50% | 1.14B | +1.66% | +16.46% | +10.34% | +8.67% |
Franklin Ethereum TrustUS EZET | 19.11 | +2.08% | +0.39 | 27.74K | 528.70K | 1.50% | 52.55M | +8.52% | +31.11% | +32.16% | -15.14% |
FirstUS FFBC | 32.70 | -0.21% | -0.07 | 159.88K | 5.20M | 1.50% | 3.43B | -0.76% | -3.23% | +7.35% | +30.70% |
Sprott Junior Gold Miners ETFUS SGDJ | 103.21 | +1.49% | +1.52 | 24.58K | 2.52M | 1.49% | 387.04M | +4.13% | +36.61% | +16.19% | +22.68% |
EmersonUS EMR | 157.89 | -0.25% | -0.40 | 761.98K | 120.39M | 1.49% | 88.07B | +2.05% | +6.22% | +11.16% | +18.96% |
Compass DiversifiedUS CODI | 11.34 | -0.35% | -0.04 | 120.68K | 1.37M | 1.49% | 853.18M | -1.90% | +12.84% | +3.28% | +136.25% |
Shore BancsharesUS SHBI | 23.12 | +0.04% | +0.01 | 44.16K | 1.01M | 1.49% | 772.83M | -0.09% | -5.44% | +10.89% | +30.77% |
Citizens CommunityUS CZWI | 20.84 | +0.34% | +0.07 | 11.59K | 239.89K | 1.49% | 201.31M | -0.26% | -4.53% | -2.50% | +16.95% |
New York TimesUS NYT | 67.92 | -0.73% | -0.50 | 549.73K | 37.26M | 1.49% | 10.95B | +4.01% | -10.43% | -9.73% | -2.16% |
Bright Horizons Family SolutionsUS BFAM | 74.22 | -0.33% | -0.24 | 244.93K | 18.28M | 1.49% | 3.61B | +0.82% | -4.79% | +21.60% | -26.81% |
Valley NationalUS VLY | 13.92 | -1.21% | -0.17 | 2.87M | 39.97M | 1.49% | 7.72B | -1.42% | -2.79% | +1.16% | +19.18% |
iShares U.S. Technology ETFUS IYW | 253.01 | +2.57% | +6.34 | 176.88K | 44.65M | 1.49% | 25.53B | +2.51% | +6.77% | -2.67% | +26.71% |
Sprott Copper Miners ETFUS COPP | 46.62 | +0.41% | +0.19 | 45.41K | 2.11M | 1.49% | 318.41M | +8.27% | +19.85% | +2.01% | +33.93% |
Pinnacle West CapitalUS PNW | 97.92 | -0.79% | -0.77 | 240.96K | 23.57M | 1.49% | 11.85B | -1.47% | -3.36% | -0.92% | +10.39% |
EnbridgeUS ENB | 50.03 | -0.68% | -0.34 | 2.22M | 110.67M | 1.49% | 109.12B | -1.89% | -9.75% | -11.18% | +4.59% |