US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily NVDA Bear 1X Shares

32.16

+0.50001.58%

Pre-market: 30.25-1.9110-5.94%08:16 EDT

Volume:338.05K

Turnover:10.84M

Market Cap:21.63M

PE:- -

High:32.23

Open:31.73

Low:31.59

Close:31.66

52wk High:45.00

52wk Low:29.41

Shares:672.50K

Float Shares:672.50K

Volume Ratio:3.49

T/O Rate:50.27%

Dividend:1.23

Dividend Rate:3.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Margin Overhang Lifts: Goldman Calls NVIDIA's Guide A "Clearing Event," Raises Target To $300

NVIDIA Can’t Escape It Either: Rising Memory Prices Are Redistributing AI Profits

Bellwether Stocks Movement

S&P 8,400 — Just Not Via AI Stocks: Inside Yardeni's Split-Screen Bull Case

Nvidia's $40B-Per-Gigawatt Bet: Vera Rubin Hits Full Production, Set To Claim 20% Of Data Center Revenue In Q3

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NVDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","market":"US","secType":"STK","nameCN":"Direxion Daily NVDA Bear 1X Shares","latestPrice":32.16,"timestamp":1787774400000,"preClose":31.66,"halted":0,"volume":338051,"hourTrading":{"tag":"盘前","latestPrice":30.249,"preClose":32.16,"latestTime":"08:16 EDT","volume":24647,"amount":739864.7371500001,"timestamp":1787832990867,"change":-1.911,"changeRate":-0.059422,"amplitude":0.027985},"delay":0,"changeRate":0.015792798483891233,"floatShares":672500,"shares":672500,"eps":0,"marketStatus":"Pre-Mkt","change":0.5,"latestTime":"08-27 08:16:49 EDT","open":31.725,"high":32.23,"low":31.59,"amount":10839529.929627,"amplitude":0.020215,"askPrice":30.26,"askSize":600,"bidPrice":30.22,"bidSize":1220,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":32.16,"sharesOutstanding":697450.1,"nav":31.67,"aum":21296709.11,"dividendRate":0.038312,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.249,"preClose":32.16,"latestTime":"08:16 EDT","volume":24647,"amount":739864.7371500001,"timestamp":1787832990867,"change":-1.911,"changeRate":-0.059422,"amplitude":0.027985},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":32.16,"latestTime":"19:59 EDT","volume":119536,"amount":3752030.0217,"timestamp":1787788774846,"change":-1.36,"changeRate":-0.042289,"amplitude":0.083259},"volumeRatio":3.4918150991479857,"impliedVol":0.4213,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","floatShares":672500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4918150991479857,"shares":672500,"dividePrice":1.2321,"high":32.23,"amplitude":0.020215,"preClose":31.66,"low":31.59,"week52Low":29.405,"pbRate":"--","week52High":45,"institutionHeld":0,"latestPrice":32.16,"committee":0.340659,"eps":0,"divideRate":0.038312,"volume":338051,"delay":0,"ttmEps":0,"open":31.725,"prevYearClose":38.35,"prevWeekClose":31.43,"prevMonthClose":33.65,"prevQuarterClose":34.0058,"fiveDayClose":30.98,"twentyDayClose":35.54,"sixtyDayClose":30.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"NVDD","amount":0.27648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"NVDD","amount":0.25812,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"NVDD","amount":0.33783,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-09-29","symbol":"NVDD","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"NVDD","amount":0.03607,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily NVDA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-14","value":0.03106,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-26","value":0.11993,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.04704,"currency":"USD"},{"executeDate":"2024-09-24","recordDate":"2024-09-24","paymentDate":"2024-10-01","value":0.07284,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.07932,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141781719","title":"The Margin Overhang Lifts: Goldman Calls NVIDIA's Guide A \"Clearing Event,\" Raises Target To $300","url":"https://stock-news.laohu8.com/highlight/detail?id=1141781719","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141781719?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:49","pubTimestamp":1787820572,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/2d646798c391d570ee9a855fb83e49e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2d646798c391d570ee9a855fb83e49e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Margin Overhang Lifts: Goldman Calls NVIDIA's Guide A \"Clearing Event,\" Raises Target To $300","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","07788","NVDG","NVDL","NVDB","NVYY","NVDU","ANV","NVDQ","NVC","NVD","NVDY","DIPS","NVDO","NVDS","NVDW","NVDA","NVII","07388","NVDD"],"isVideo":true,"video":{"duration":299,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/748/render_748_1787817039117.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/748.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/748/tts/voiceover_1888466e19cf6112.mp3","isAI":true},"gpt_icon":0},{"id":"1153821956","title":"NVIDIA Can’t Escape It Either: Rising Memory Prices Are Redistributing AI Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1153821956","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153821956?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:38","pubTimestamp":1787819922,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/99e40e85f94c939f94c3b95165ea3194","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/99e40e85f94c939f94c3b95165ea3194"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NVIDIA Can’t Escape It Either: Rising Memory Prices Are Redistributing AI Profits","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","NVDL","NVDD","NVDA","NVII","NVDS","07788","ANV","07388","NVD","NVDG","NVC","NVDU","NVDQ","NVDB","NVDY","NVDX","NVDO","NVYY","NVDW"],"isVideo":true,"video":{"duration":453,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/751/render_751_1787818746800.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/751.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/751/tts/voiceover_920b7082f593ebb0.mp3","isAI":true},"gpt_icon":0},{"id":"1112984318","title":"S&P 8,400 — Just Not Via AI Stocks: Inside Yardeni's Split-Screen Bull Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1112984318","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112984318?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:37","pubTimestamp":1787819823,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/2af7bb34e13c8f94303d27651a815e6a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2af7bb34e13c8f94303d27651a815e6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S&P 8,400 — Just Not Via AI Stocks: Inside Yardeni's Split-Screen Bull Case","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","NVDU","07388","NVDW","PLTG","ISRG","NVYY","PLTD","NVDO","NVDY","PLYY","NVDA","GCmain","PTIR","PLmain","AI","PLTI","ANV","PLOO","UPSC","AIYY","KBDU","PLTA","PLTZ","NVDG","NVD","NVDX","UPST","DIPS","PLTU","BIDG","PLTW","NVDQ","NVDS","BIDU","NVII","NVC","NVDL","PLTY","PLTL","UPSX","PAmain","PLTR","ISUL","NVDD","NVDB"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/743.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/743.webp","audio_url":"https://static.tigerbbs.com/5e37e60ddbd7cb7592db14170ac6de6a.mp3","isAI":true},"gpt_icon":0},{"id":"1140640675","title":"Nvidia's $40B-Per-Gigawatt Bet: Vera Rubin Hits Full Production, Set To Claim 20% Of Data Center Revenue In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140640675","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140640675?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:00","pubTimestamp":1787810450,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/34475ee126f5dd8f17a08cba8d922c37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/34475ee126f5dd8f17a08cba8d922c37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia's $40B-Per-Gigawatt Bet: Vera Rubin Hits Full Production, Set To Claim 20% Of Data Center ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","NVDU","07388","NVDW","NVYY","NVDO","NVDY","NVDA","ANV","NVDG","NVD","NVDX","DIPS","NVDQ","NVDS","NVII","NVC","NVDL","NVDD","NVDB"],"isVideo":true,"video":{"duration":201,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/739/render_739_1787802932350.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/739.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/739/tts/voiceover_34ef88d993fd417f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":229,"pageCount":1,"totalSize":914,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDD\",params:#limit:6,delay:false,,,undefined,":[]}}