| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Technology Select Sector SPDR FundUS XLK | 187.82 | +2.72% | +4.98 | 4.82M | 903.27M | 1.52% | 122.90B | +2.58% | +6.88% | -5.24% | +30.46% |
LearUS LEA | 123.71 | -0.57% | -0.71 | 178.54K | 22.06M | 1.51% | 6.10B | -1.37% | -15.46% | -16.05% | +7.95% |
Telefonica Brasil SAUS VIV | 11.37 | -1.71% | -0.20 | 462.71K | 5.26M | 1.51% | 18.18B | +1.25% | -11.72% | -15.72% | -4.13% |
Global X U.S. Natural Gas ETFUS LNGX | 45.19 | +0.49% | +0.22 | 19.61K | 876.55K | 1.51% | 50.61M | -1.13% | +6.25% | +5.87% | +26.57% |
Black HillsUS BKH | 73.30 | -0.65% | -0.48 | 330.68K | 24.20M | 1.51% | 5.57B | +0.01% | +1.48% | +1.73% | +5.59% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 133.64 | -0.27% | -0.36 | 26.14K | 3.47M | 1.51% | 601.38M | -1.67% | +7.44% | +13.62% | +49.72% |
Southwest AirlinesUS LUV | 40.17 | -1.23% | -0.50 | 1.35M | 54.67M | 1.51% | 19.74B | +0.70% | -11.91% | -5.13% | -2.81% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.40 | -1.51% | -0.19 | 22.72K | 283.01K | 1.51% | 30.07M | -2.48% | -6.84% | +0.32% | -4.43% |
Lakefront BiotherapeuticsUS LKFT | 29.43 | +0.91% | +0.27 | 104.65K | 3.07M | 1.51% | 1.94B | +4.09% | +6.46% | +7.90% | -10.02% |
IngredionUS INGR | 104.08 | -0.63% | -0.66 | 162.60K | 16.87M | 1.51% | 6.56B | -2.75% | +3.74% | +2.93% | -5.60% |
Northwest Natural GasUS NWN | 49.50 | -1.78% | -0.89 | 39.77K | 1.97M | 1.51% | 2.08B | -2.16% | -1.07% | +1.82% | +5.89% |
Ferguson Plc.US FERG | 233.10 | -1.12% | -2.63 | 440.75K | 102.89M | 1.51% | 45.09B | -2.65% | +2.98% | +2.42% | +4.70% |
IDT CorpUS IDT | 68.84 | -0.38% | -0.26 | 68.07K | 4.70M | 1.51% | 1.71B | +2.46% | +4.40% | +24.24% | +34.43% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.03 | +0.41% | +0.11 | 37.85K | 985.62K | 1.50% | 721.13M | -0.44% | +1.23% | -3.82% | +4.43% |
Blackstone Secured Lending FundUS BXSL | 24.67 | -1.06% | -0.26 | 848.06K | 21.04M | 1.50% | 5.74B | -0.02% | +6.50% | +3.85% | -6.32% |
MDU ResourcesUS MDU | 20.07 | -1.08% | -0.22 | 429.30K | 8.60M | 1.50% | 4.22B | -1.18% | +0.50% | -3.65% | +2.82% |
ConnectOneUS CNOB | 31.90 | -0.22% | -0.07 | 94.75K | 3.01M | 1.50% | 1.61B | -1.09% | -3.19% | +5.07% | +21.66% |
Carlyle Finance LLCUS CGABL | 16.13 | +0.84% | +0.14 | 11.40K | 183.73K | 1.50% | 0 | +0.66% | -2.18% | -1.98% | -5.70% |
Western New England Bancorp IncUS WNEB | 13.73 | -0.58% | -0.08 | 35.36K | 483.54K | 1.50% | 276.32M | -0.44% | +4.89% | +4.33% | +8.80% |
JPMorgan ChaseUS JPM | 354.99 | -0.42% | -1.51 | 2.13M | 755.95M | 1.50% | 943.63B | +0.98% | +1.18% | +17.95% | +10.17% |