US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Physical Gold ETF

45.52

+0.87001.95%

Pre-market: 46.090.5700+1.25%09:28 EDT

Volume:1.28M

Turnover:58.11M

Market Cap:2.88B

PE:- -

High:45.66

Open:45.18

Low:45.10

Close:44.65

52wk High:54.71

52wk Low:33.22

Shares:63.23M

Float Shares:63.23M

Volume Ratio:1.05

T/O Rate:2.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Weeks, $22 Billion In Gold: Crowded Trades And The Question Of How Long The Rally Can Hold

Press Release: Asante Provides Financing Update

Press Release: Mayfair GOLD Appoints CHIEF Projects Officer and Senior VICE President, Sustainability as FENN-GIB Advances Toward Development

Mega安汇：黄金高位盘整背后的实际利率逻辑

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AAAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","market":"US","secType":"STK","nameCN":"Goldman Sachs Physical Gold ETF","latestPrice":45.52,"timestamp":1787342400000,"preClose":44.65,"halted":0,"volume":1279724,"hourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.52,"latestTime":"09:28 EDT","volume":11197,"amount":513691.48720000003,"timestamp":1787578082316,"change":0.57,"changeRate":0.012522,"amplitude":0.009493},"delay":0,"changeRate":0.019484882418813094,"floatShares":63230722,"shares":63230722,"eps":0,"marketStatus":"Pre-Mkt","change":0.87,"latestTime":"08-24 09:28:45 EDT","open":45.18,"high":45.655,"low":45.095,"amount":58108971.5507,"amplitude":0.012542,"askPrice":46.08,"askSize":900,"bidPrice":46.06,"bidSize":10100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.52,"sharesOutstanding":62730722,"nav":45.17,"aum":2855934195.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.52,"latestTime":"09:28 EDT","volume":11197,"amount":513691.48720000003,"timestamp":1787578082316,"change":0.57,"changeRate":0.012522,"amplitude":0.009493},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.52,"latestTime":"19:57 EDT","volume":13394,"amount":609070.8486,"timestamp":1787356650209,"change":0.08,"changeRate":0.001757,"amplitude":0.00681},"volumeRatio":1.0507631335732053,"impliedVol":0.2446,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","floatShares":63230722,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0507631335732053,"shares":63230722,"dividePrice":0,"high":45.655,"amplitude":0.012542,"preClose":44.65,"low":45.095,"week52Low":33.22,"pbRate":"--","week52High":54.71,"institutionHeld":0,"latestPrice":45.52,"committee":0.836364,"eps":0,"divideRate":0,"volume":1279724,"delay":0,"ttmEps":0,"open":45.18,"prevYearClose":42.55,"fiveDayClose":43.16,"twentyDayClose":39.96,"sixtyDayClose":43.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166828717","title":"Three Weeks, $22 Billion In Gold: Crowded Trades And The Question Of How Long The Rally Can Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=1166828717","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166828717?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:30","pubTimestamp":1787571033,"startTime":"0","endTime":"0","summary":"Gold is surging on a combination of a softening US dollar and mounting currency debasement fears, but the market dynamics underneath this move have shifted considerably.US Treasury Secretary...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BGLD","DZZ","GCmain","SGDM","FAAR","BK4585","FGDL","DUST","AAAU","SGUmain","IAU","DGZ","DBC","159831","JNUG","GDXU","SGOL","UGL","XME","DULL","BK4588","PALL","UYM","GLD","GOLY","02840","OUNZ","BAR","GDXW","GOAU","PHYS","1OZmain","RING","SHNY","CEF","159934","QOmain","NUGT","BK4504","BEGS","BK4207","MGCmain","IAUI","GBUG","GDXY","YGLD","BK4535","USG","GLDY","PICK","IAUM","SGCmain","GDXJ","GDX","DGP","GLDM","GLTR","KGLD","GLL","GDXD","JDST","IGLD","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273488","title":"Press Release: Asante Provides Financing Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273488?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:10","pubTimestamp":1787569800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Aug. 24, 2026 (GLOBE NEWSWIRE) -- Asante Gold Corporation (TSXV: ASE | GSE: ASG | OTCQX: ASGOF) (\"Asante\" or the \"Company\") announces that its senior lenders and hedge cou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","JDST","SGUmain","DBC","MGCmain","XME","GDXY","GDXU","159934","GDXD","GLTR","NUGT","GLDM","DZZ","SGDM","IAU","DULL","BEGS","SGCmain","RING","IAUM","PICK","02840","ASGOF","SGOL","1OZmain","GLL","GLD","CEF","AAAU","IAUI","BAR","GOLY","GDX","FGDL","GBUG","SHNY","USG","UYM","GOAU","PHYS","DUST","GCmain","JNUG","OUNZ","518880","BTGD","GDXJ","DGP","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661736622","title":"Press Release: Mayfair GOLD Appoints CHIEF Projects Officer and Senior VICE President, Sustainability as FENN-GIB Advances Toward Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2661736622","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661736622?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569200,"startTime":"0","endTime":"0","summary":"TORONTO, Aug. 24, 2026 /PRNewswire/ -- Mayfair Gold Corp. (\"Mayfair\", \"Mayfair Gold\", or the \"Company\") (TSXV: MFG) (NYSE American: MINE) is pleased to announce the appointments of Desmond \"Des\" Tranq","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU","GLL","GOLY","GUNR","PPI","BAR","DZZ","GLTR","CEF","SHNY","UYM","BEGS","SGOL","SGDM","USG","UGL","JNUG","AAAU","JDST","DULL","IAU","GDX","FGDL","OUNZ","GDXD","GLD","PICK","GCmain","GIB","DGP","GDXY","IAUI","IAUM","PHYS","GLDM","GDXU","DBC","XME","GOAU","02840","VICE","DUST","GDXJ","SGCmain","BTGD","GBUG","518880","RING","1OZmain","GOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106000722","title":"Mega安汇：黄金高位盘整背后的实际利率逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1106000722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106000722?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:02","pubTimestamp":1787565754,"startTime":"0","endTime":"0","summary":"8月24日，外汇市场出现了新的跨资产联动信号。黄金在相对高位依然表现出韧性，市场参与者开始将债券回购、美元波动以及财政成本纳入同一个分析体系中进行综合考量。Mega安汇指出，美元汇率的变化会同时作用于大宗商品定价、融资环境以及全球资金的风险配置偏好。然而，这种影响并非单向传导，上周金价快速上行积累了一定的获利了结压力，但现货价格仍能守住大部分涨幅，表明多空双方暂时都未能形成压倒性优势。Mega安汇...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","IRVH","JCPI","STIP","GDE","OUNZ","GOAU","INFL","PICK","IAU","DGZ","FAAR","GDXJ","CPII","RLY","GLL","ORO","PPI","GDXD","SHNY","GLDW","1OZmain","GOLY","TDTT","BK4588","DFIP","GDXY","GLDM","UGLD","GLDY","GLD","DGP","ZCBF","EDGH","LFAF","PBUG","RSSY","FGDL","LQDI","WIA","RING","BPRO","UGL","WTIP","BEGS","IAUM","SGUmain","BK4585","BK4504","GDXU","YGLD","AUAU","NUGT","BGLD","LIAF","GLTR","BK4570","CEF","GDX","KGLD","DUST","159831","BTGD","SGOL","02840","PMTL","IBIB","RPAR","GBUG","IGLD","RATE","BK4535","SGDM","DULL","DBC","PHYS","159934","GDXW","JDST","IVOL","SGCmain","SGDJ","XME","UYM","MGCmain","QOmain","BK4207","DZZ","518880","USG","BAR","GCmain","ZCBC","JNUG","PALL","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":549,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAAU\",params:#limit:6,delay:true,,,undefined,":[]}}