US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Dogecoin Trust ETF

10.36

-0.6400-5.82%

Pre-market: 10.18-0.1799-1.74%07:21 EDT

Volume:40.94K

Turnover:425.68K

Market Cap:12.79M

PE:- -

High:10.45

Open:10.36

Low:10.30

Close:11.00

52wk High:18.67

52wk Low:8.03

Shares:1.23M

Float Shares:1.23M

Volume Ratio:0.72

T/O Rate:3.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Best memecoins to buy in October 2026: Five names and their limits

New Generation of Crypto Miners Released by ASICID

Grayscale Dogecoin Trust Expands Custody and Creation Options

Dogecoin (DOGE) Breaks 14-Month Pause With New Golden Cross: What Comes After?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GDOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","market":"US","secType":"STK","nameCN":"Grayscale Dogecoin Trust ETF","latestPrice":10.36,"timestamp":1791403200000,"preClose":11,"halted":0,"volume":40942,"hourTrading":{"tag":"盘前","latestPrice":10.1801,"preClose":10.36,"latestTime":"07:21 EDT","volume":193,"amount":1964.8293589999998,"timestamp":1791458479035,"change":-0.1799,"changeRate":-0.017365,"amplitude":0.006747},"delay":0,"changeRate":-0.05818181818181823,"floatShares":1234700,"shares":1234700,"eps":0,"marketStatus":"Pre-Mkt","change":-0.64,"latestTime":"10-08 09:06:54 EDT","open":10.36,"high":10.45,"low":10.3001,"amount":425680.32000999997,"amplitude":0.013627,"askPrice":10.23,"askSize":1900,"bidPrice":10.13,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":10.36,"nav":11.008912,"aum":13592703.6464,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.1801,"preClose":10.36,"latestTime":"07:21 EDT","volume":193,"amount":1964.8293589999998,"timestamp":1791458479035,"change":-0.1799,"changeRate":-0.017365,"amplitude":0.006747},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.36,"latestTime":"19:42 EDT","volume":2567,"amount":26722.797,"timestamp":1791416520337,"change":0.09,"changeRate":0.008687,"amplitude":0.009653},"volumeRatio":0.7156541275617324,"impliedVol":0.4839,"impliedVolPercentile":0.0948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","floatShares":1234700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7156541275617324,"shares":1234700,"dividePrice":0,"high":10.45,"amplitude":0.013627,"preClose":11,"low":10.3001,"week52Low":8.03,"pbRate":"--","week52High":18.67,"institutionHeld":0,"latestPrice":10.36,"eps":0,"divideRate":0,"volume":40942,"delay":0,"ttmEps":0,"open":10.36,"prevYearClose":13.7723,"prevWeekClose":10.72,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":11.05,"twentyDayClose":10.2002,"sixtyDayClose":8.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673059285","title":"Best memecoins to buy in October 2026: Five names and their limits","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059285","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059285?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:48","pubTimestamp":1791290880,"startTime":"0","endTime":"0","summary":"Dogecoin opened October with a new application testnet, while Shiba Inu gained a route onto Solana. Bonk and Floki have live products whose use can be measured, and Pepe remains a large trading market without a scheduled protocol upgrade. Their communities are established, but the developments behind each token are sharply different.Dogecoin remains the largest meme coin by capitalization, while the DogeOS public testnet opened September 30.Shiba Inu became available on Solana through Sunrise in early October, but token movement between networks requires careful accounting.Pepe’s liquid market and large community do not amount to a scheduled product catalyst.Bonk’s site claims more than 1.1 million holders and over 400 integrations, alongside a serious DAO treasury loss earlier this year.Floki has a live game and other products, but October demand should be measured rather than assumed from their existence.Supply mechanisms also differ. Dogecoin creates new coins through mining. An Eth","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/best-memecoins-to-buy-in-october-2026-five-names-and-their-limits/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/best-memecoins-to-buy-in-october-2026-five-names-and-their-limits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DOGE.USD.HKCC","TXXD","TDOG","BWOW","DOJE","VSOL","SSS","SOLM","SOLT","FSOL","QSOL","TSOL","SOLZ","SLON","SOEZ","BSOL","SOL.USD.HKCC","SSK","GDOG","GSOL","SOLC","SOLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673617095","title":"New Generation of Crypto Miners Released by ASICID","url":"https://stock-news.laohu8.com/highlight/detail?id=2673617095","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673617095?lang=en_us&edition=fundamental","pubTime":"2026-10-06 14:12","pubTimestamp":1791267120,"startTime":"0","endTime":"0","summary":"Hong Kong, Hong Kong, October 6th, 2026, ChainwireASICID Inc. has released its IDMINER Series, a new lineup of cryptocurrency mining systems designed for Bitcoin, Litecoin, and Dogecoin mining.The ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/press-releases/new-generation-of-crypto-miners-released-by-asicid","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/press-releases/new-generation-of-crypto-miners-released-by-asicid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DOJE","BK4585","GDOG","DOGE.USD.HKCC","LTC.USD.CC","BWOW","TDOG","LTC.USD.HKCC","TXXD","GUNR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673308475","title":"Grayscale Dogecoin Trust Expands Custody and Creation Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2673308475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673308475?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:58","pubTimestamp":1791233932,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Grayscale Dogecoin Trust ETF Accred Inv ( ($GDOG) ). Grayscale Dogecoin Trust ETF, sponsored by Grayscale Inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grayscale-dogecoin-trust-expands-custody-and-creation-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grayscale-dogecoin-trust-expands-custody-and-creation-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BWOW","TXXD","GDOG","FDN","TDOG","BK4585","DOJE","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089310","title":"Dogecoin (DOGE) Breaks 14-Month Pause With New Golden Cross: What Comes After?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089310","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089310?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:50","pubTimestamp":1791168600,"startTime":"0","endTime":"0","summary":"Dogecoin has completed a golden cross on its daily chart, the first such signal in the last 14 months.The daily chart shows a golden cross, with the MA 50 crossing above the MA 200. Dogecoin has had m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-doge-breaks-14-month-pause-with-new-golden-cross-what-comes-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-doge-breaks-14-month-pause-with-new-golden-cross-what-comes-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DOJE","DOGE.USD.HKCC","TDOG","TXXD","BWOW","GDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDOG\",params:#limit:6,delay:false,,,undefined,":[]}}