| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clean HarborsUS CLH | 313.20 | -0.15% | -0.47 | 157.07K | 48.73M | 1.53% | 16.55B | -2.72% | -1.25% | +13.48% | +33.57% |
Ethan Allen InteriorsUS ETD | 23.45 | -0.64% | -0.15 | 295.40K | 6.94M | 1.53% | 596.72M | +2.27% | +2.36% | +14.73% | +2.67% |
Espey Manufacturing & ElectronicsUS ESP | 63.87 | +1.48% | +0.93 | 7K | 445.55K | 1.53% | 191.35M | +2.50% | +9.37% | +10.41% | +35.52% |
MarkelUS MKL | 1,811.00 | -0.25% | -4.57 | 35.94K | 64.99M | 1.53% | 22.44B | +1.27% | -3.98% | +1.32% | -15.75% |
FastenalUS FAST | 51.25 | +0.20% | +0.10 | 2.00M | 101.86M | 1.52% | 58.84B | +1.16% | +9.84% | +14.58% | +27.71% |
Champion HomesUS SKY | 89.54 | -1.80% | -1.64 | 142.95K | 12.89M | 1.52% | 4.86B | -0.46% | +11.48% | +23.03% | +5.96% |
Primo Brands CorpUS PRMB | 22.62 | -1.57% | -0.36 | 840.03K | 19.09M | 1.52% | 8.19B | -2.08% | -0.66% | -8.27% | +38.35% |
RB GLOBAL INCUS RBA | 85.30 | -0.54% | -0.46 | 525.40K | 44.88M | 1.52% | 15.84B | -2.39% | -22.46% | -18.65% | -17.08% |
Ladder CapitalUS LADR | 9.89 | +0.27% | +0.03 | 291.39K | 2.88M | 1.52% | 1.26B | -0.93% | +1.93% | -2.97% | -10.04% |
First Mid-Illinois BancsharesUS FMBH | 50.29 | -0.02% | -0.01 | 19.29K | 964.57K | 1.52% | 1.34B | +0.06% | -3.14% | +13.62% | +28.95% |
ChubbUS CB | 339.63 | -1.20% | -4.14 | 441.85K | 149.61M | 1.52% | 130.97B | -0.95% | -3.00% | +8.76% | +8.81% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.00 | -0.13% | -0.03 | 13.88K | 318.14K | 1.52% | 0 | +1.01% | +0.35% | -5.66% | -8.18% |
Privia Health Group, Inc.US PRVA | 20.83 | -1.14% | -0.24 | 348.19K | 7.29M | 1.52% | 2.66B | -1.75% | -12.70% | +0.14% | -12.15% |
RedwoodUS RWT | 4.63 | +0.33% | +0.02 | 409.86K | 1.90M | 1.52% | 579.12M | -2.63% | -0.75% | -13.87% | -16.37% |
United AirlinesUS UAL | 113.34 | -1.30% | -1.49 | 911.61K | 103.87M | 1.52% | 36.72B | +1.46% | -8.27% | +4.15% | +1.36% |
CoastalSouth Bancshares, Inc.US COSO | 27.30 | -0.18% | -0.05 | 32.10K | 877.62K | 1.52% | 327.02M | +0.18% | +0.81% | +5.98% | +17.42% |
CenterspaceUS CSR | 52.65 | -1.44% | -0.77 | 34.69K | 1.83M | 1.52% | 884.69M | -2.79% | -6.00% | -11.71% | -21.09% |
Otter TailUS OTTR | 91.79 | -0.59% | -0.54 | 63.59K | 5.84M | 1.52% | 3.85B | -0.28% | +2.67% | +6.98% | +13.58% |
UnitedHealthUS UNH | 394.31 | -1.67% | -6.70 | 1.57M | 620.99M | 1.52% | 353.93B | +2.46% | -6.44% | +4.34% | +19.45% |
Energy Company of Minas GeraisUS CIG | 1.98 | -0.25% | 0.00 | 1.80M | 3.54M | 1.52% | 5.65B | +5.05% | -8.99% | -8.14% | -1.25% |