US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Meme Stock ETF

7.91

-0.0200-0.25%

Post-market: 8.190.2780+3.51%16:36 EDT

Volume:52.50K

Turnover:415.07K

Market Cap:15.63M

PE:- -

High:7.95

Open:7.79

Low:7.79

Close:7.93

52wk High:11.91

52wk Low:5.33

Shares:1.98M

Float Shares:1.98M

Volume Ratio:0.46

T/O Rate:2.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze

Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?

Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish

Bitcoin Surges Over 22% in a Week, Marking the Largest Gain in Three Years, Driven by Policy Support and Short Squeeze

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MEME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":7.912,"timestamp":1787774400000,"preClose":7.932,"halted":0,"volume":52500,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":7.912,"latestTime":"16:36 EDT","volume":141,"amount":1120.838046,"timestamp":1787776593420,"change":0.278,"changeRate":0.035137,"amplitude":0.035389},"delay":0,"changeRate":-0.0025214321734745916,"floatShares":1975000,"shares":1975000,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"08-26 16:44:00 EDT","open":7.79,"high":7.95,"low":7.79,"amount":415071.1635,"amplitude":0.020171,"askPrice":8.87,"askSize":100,"bidPrice":7.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":7.932,"sharesOutstanding":2425000,"nav":7.68,"aum":15168000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.7456,"preClose":7.932,"latestTime":"08:23 EDT","volume":281,"amount":2184.608086,"timestamp":1787746994627,"change":-0.1864,"changeRate":-0.0235,"amplitude":0.023248},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":7.912,"latestTime":"16:36 EDT","volume":141,"amount":1120.838046,"timestamp":1787776593420,"change":0.278,"changeRate":0.035137,"amplitude":0.035389},"volumeRatio":0.462182,"impliedVol":0.7918,"impliedVolPercentile":0.6575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.462182,"shares":1975000,"dividePrice":0,"high":7.95,"amplitude":0.020171,"preClose":7.932,"low":7.79,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":7.912,"eps":0,"divideRate":0,"volume":52500,"delay":0,"ttmEps":0,"open":7.79,"prevYearClose":6.2,"prevWeekClose":8.03,"prevMonthClose":7.03,"prevQuarterClose":9.63,"fiveDayClose":8.02,"twentyDayClose":5.89,"sixtyDayClose":11.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156248620","title":"GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1156248620","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156248620?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:06","pubTimestamp":1787753175,"startTime":"0","endTime":"0","summary":"On August 26th, the latest trading data indicates that as Bitcoin surged past the $80,000 mark, futures open interest actually declined, suggesting that short covering was a significant driving force...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","WGMI","CBOA","YBTC","MSTX","BTC","SHRT","09008","HECO","DFII","07799","IMST","BTCZ","BTYB","CBXY","BTCO","IBIT","EZBC","MSBT","XBTY","MSTK","BK4601","CBTO","BTFX","MEME","MSTY","BITB","CBTJ","MSTP","09439","BITW","ARKB","BITO","BTCC","CBOY","WNTR","CBTA","CBXA","MST","BK4594","BFAP","MSTU","BITY","FBTC","BTRN","BETH","SMST","BEGS","CBXO","MSST","CRPT","BITX","07399","CBOJ","BTCL","BTF","CBTY","03439","HODL","BPI","BK4588","83042","MBTmain","BKCH","BFJL","MNRS","MTYY","CBXJ","DAPP","MSDD","GDLC","03042","CBOO","MSTW","BITQ","03008","BCCC","GBTC","YBIT","BTCI","MSII","BAGY","BITC","ARKY","BITU","STCE","BITI","BTGD","QBF","BETE","NGHT","09042","DEFI","MSTZ","BTC.USD.HKCC","BK4585","TXXH","NCIQ","SBIT","BTC.USD.CC","BRRR","MAXI","MSTC","BK1611","BTCW","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162753741","title":"Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?","url":"https://stock-news.laohu8.com/highlight/detail?id=1162753741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162753741?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:43","pubTimestamp":1787640216,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent's series of market interventions aimed at suppressing bond yields may conceal a deeper motive. By exploiting near-record CTA short positions, the strategy could...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","UBmain","MUB","SHY","HYGD","LQDU","MTNmain","BIL","BND","NGHT","VCSH","TBT","XBIL","IEF","TSYW","TBJL","BITC","IGOV","LQD","ISHG","JPFP","SHV","BOND","HMOP","HYG","TNmain","UTWY","BNDW","MINT","GOLY","UBT","TIP","BK4581","USHY","EDV","VGSH","TYO","BSV","TLT","SGOV","ZNmain","SHRT","SCHO","TBIL","BOXX","JPST","ZROZ","DBMF","DBND","TFJL","ZFmain","TLTI","TLTW","HYGU","FLGV","UFIV","BK4535","VCIT","MYCN","TLH","BK4588","ZBmain","VGLT","AGG","LIAJ","SDMF","MEME","BK4561","WAMA","IEI","ISMF","TLTX","GBIL","BK4550","BK4585","CIVG","LQDD","VGIT","TFPN","BWX","BK4504","BBSB","BBIB","BWZ","GOVT","UTRE","MWNmain","ZTmain","TMF","CTA","MUNX","USVN","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145092057","title":"Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092057?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:55","pubTimestamp":1787370943,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency by market value has skyrocketed more than 20% since Monday, pushing Bitcoin to its highest levels since May, yet the speculative crowd and professional...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","CRPT","09439","BITC","MAXI","BITO","YBIT","NCIQ","BTCL","03008","QBF","DFII","BETH","MSDD","09042","BTFX","OOQB","GABF","ARKB","MST","BFJL","WGMI","DAPP","IMST","MSTU","BK4588","BPI","CBOO","XBTY","MSBT","83042","HECO","CBOJ","WNTR","09008","BKCH","TXXH","MSTW","BETE","BFAP","CBXA","KBWB","BK4585","CBXJ","MSST","BAGY","FINY","BK1611","HODL","NGHT","BTCW","BITB","CBXY","GDLC","MSTZ","BTCI","MSTC","FBTC","MNRS","BTGD","MSII","BITX","MTYY","MSTY","LFGY","BEGS","BITQ","BK4601","BCCC","BRRR","BTCZ","BTCC","CBTA","TRUF","07799","BTYB","IBIT","07399","BK4594","BITW","MSTK","BTCO","03439","SHRT","BITI","EZBC","GBTC","KRE","ARKY","MSOO","MBTmain","YBTC","SBIT","BK4535","03042","BTRN","MSTX","MEME","SKF","MSTP","BTF","FNCL","STCE","CBTO","CBTJ","BITU","SMST","DEFI","BTC","CBOA","CBXO","BITY","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136330525","title":"Bitcoin Surges Over 22% in a Week, Marking the Largest Gain in Three Years, Driven by Policy Support and Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1136330525","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136330525?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:05","pubTimestamp":1787339135,"startTime":"0","endTime":"0","summary":"Bitcoin is on track to post its biggest weekly advance in more than three years, fueled by an expanded U.S. Treasury buyback program and a wave of supportive policy signals. During New York trading,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCIQ","TXXH","CBTA","BTYB","CBXA","BITY","BITO","SHRT","MSDD","BITX","BETE","BTC.USD.HKCC","MSST","CBTO","OOQB","MSTY","BCCC","BTCZ","BTCO","BK4594","EZBC","07399","BPI","HECO","MSTC","DFII","MSTU","MSTK","CBOA","MAXI","03439","IBIT","MSTP","03042","XBTY","MBTmain","BTCW","CBTY","GBTC","ARKB","BK4601","SMST","BK4588","YBTC","CRPT","BTCI","BTGD","BETH","LFGY","BITU","BTCC","07799","BTF","WNTR","MEME","BEGS","83042","09439","BITW","HODL","MSTX","NGHT","CBOY","BKCH","BFAP","BK1611","MSTW","BITQ","STCE","YBIT","BRRR","SBIT","IMST","MSTZ","BITI","CBXO","09042","CBXY","MNRS","CBTJ","MST","MSOO","BITC","BTFX","FBTC","QBF","BFJL","03008","BTCL","CBXJ","BTRN","MTYY","GDLC","DAPP","ARKY","09008","BK4585","WGMI","BAGY","BTC","MSBT","MSII","BTC.USD.CC","BITB","DEFI","CBOO","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}