US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Value Line Dividend Index Fund

47.54

+0.45000.96%

Volume:325.95K

Turnover:15.40M

Market Cap:7.66B

PE:10.80

High:47.62

Open:47.05

Low:47.01

Close:47.09

52wk High:51.41

52wk Low:44.63

Shares:161.04M

Float Shares:161.04M

Volume Ratio:0.70

T/O Rate:0.20%

Dividend:1.12

Dividend Rate:2.35%

EPS(TTM):4.40

EPS(LYR):3.85

ROE:9.98%

ROA:1.49%

PB:0.95

PE(LYR):12.34

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.75%

Fractional Shares-0.74%

Capital Flow

Inflow:

Outflow:

News

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Utilities Flash Warning as Rising Yields Threaten Market Momentum

California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001

Chart of the Week: CGT reform strengthens the case for dividend investing

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","market":"US","secType":"STK","nameCN":"First Trust Value Line Dividend Index Fund","latestPrice":47.54,"timestamp":1791482127036,"preClose":47.09,"halted":0,"volume":325945,"delay":0,"changeRate":0.009556169038012225,"floatShares":161040884,"shares":161040884,"eps":4.402696,"marketStatus":"Trading","change":0.45,"latestTime":"10-08 13:55:52 EDT","open":47.05,"high":47.62,"low":47.0101,"amount":15398935.801649999,"amplitude":0.012952,"askPrice":47.57,"askSize":350,"bidPrice":47.56,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":4.402696,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.09,"sharesOutstanding":173640884,"nav":47.39,"aum":7596184992.76,"dividendRate":0.023502,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":47.09,"latestTime":"08:23 EDT","volume":29,"amount":1363.7000600000001,"timestamp":1791462219310,"change":0,"changeRate":0,"amplitude":0.041835},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":19,"amount":894.71,"timestamp":1791415802632,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.699485,"impliedVol":0.1908,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","floatShares":161040884,"roa":"1.49%","roe":"9.98%","lyrEps":3.853753,"volumeRatio":0.699485,"shares":161040884,"dividePrice":1.1173,"high":47.62,"amplitude":0.012952,"preClose":47.09,"low":47.0101,"week52Low":44.63,"pbRate":"0.95","psRate":"29.77","week52High":51.41,"institutionHeld":0,"latestPrice":47.54,"committee":0.517241,"eps":4.402696,"divideRate":0.023502,"volume":325945,"delay":0,"ttmEps":4.402696,"open":47.05,"prevYearClose":46.08,"prevWeekClose":47.08,"prevMonthClose":46.91,"prevQuarterClose":46.91,"fiveDayClose":46.98,"twentyDayClose":49.02,"sixtyDayClose":48.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVD\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"FVD","amount":0.2562,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"FVD","amount":0.2907,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FVD","amount":0.257,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FVD","amount":0.3186,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVD","amount":0.2519,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1727,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1468,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1643,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1324,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.1344,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCIL","HAWX","IAPR","DFND","IMAY","KDEC","OVS","RODM","TMH","FLJH","XUDV","URTY","IBHI","IDJL","IDEV","ISVL","RNDV","SBB","QEFA","PDEV","EFAA","SCJ","SHAG","VPL","VPLCF","EFV","AVNV","PDN","PIZ","WBIF","PXF","FHIL","NISM","BK4550","FSIG","BKDV","ULVM","AIVI","CGCV","ENHI","GSJY","DWMF","XMLV","RBIN","IDJN","COWZ","TISC","JHHY","ECML","RAYJ","SJNK","VTWO","GHYB","FDEV","IBHJ","IQDY","BK4504","SFEB","USSX","HSCZ","FDT","CGIE","PZIV","JPN","TILC","DIVG","IJAN","JDVI","FENI","DFAI","JIREF","TPIF","GIEQ","MYY","RFDI","AVDV","EFAX","CWI","CALF","XHYC","TOK","IBFR","EFA","DFAX","DRVR","BGCG","ISEP","EFAD","IPAC","IAGG","IWM","OAIM","TLTD","BAIV","INTF","SDY","DVSP","TOUS","MZZ","SPDW","XSHD","BFIX","IHDG","JPMO","VEU","QINT","HDEF","RAYD","UIVM","EFO","FICS","HDV","DWM","SPMV","EQIN","BK4023","FJP","USDJPY.FOREX","TWM","ESMV","IVSX","DIVZ","DLS","DDIV","KOKU","MYCI","URTH","VBX","EPIN","ISTB","EFG","IJUL","OEFA","DTD","IDOG","ITWO","DFIV","RINT","DFGX","VIGI","GSID","SIXL","EATZ","RODE","UWM","IWMI","ILOW","PGRI","YDEC","DBJP","IVSI","SCZ","ABLS","DOL","BIDD","JHMD","IDLV","NIXT","JMIN","AVIV","EAFG","TACN","EFU","DMXF","QBIV","GSIE","IDLB","ACVU","DFIS","EFAS","IDV","JHDV","JPO","WFHY","YMAR","ISMD","FFGX","JAMF","DDLS","DIHP","FFDI","HAPS","SSXU","DMRI","CGXU","MFSI","JPAN","RWM","DIM","LDUR","LGLV","TNA","HJPX","JPIN","SMMV","BK4585","TRUD","VDV","ISDX","CVIE","RDIV","STXI","BDVG","OSEA","CGIC","TLCI","IMOM","PRVS","SHRT","BK4582","IMTM","PQNT","AVDS","QUIZ","SELV","CDC","SMHB","BSJO","DHS","EZRO","FTXR","VEFA","IFLO","VMAX","GAID","SCHF","DXIV","DINT","HEFA","JIG","TPHE","IFLR","JIRE","TXUG","VSGX","QUAL","BK4588","DBEF","NIHI","EFZ","TZA","MYCG","OAKI","RFDA","KSEP","LVHD","OPPJ","WBIY","BKIE","FRGN","IDMO","ROIS","DNL","JAPN","MJSC","IDHD","EASG","NBJP","VDG","CIL","DDWM","TXUE","CEFA","BK4581","IMFL","FNDF","DTAN","FVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110742050","title":"Utilities Flash Warning as Rising Yields Threaten Market Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110742050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110742050?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:37","pubTimestamp":1788529056,"startTime":"0","endTime":"0","summary":"Elevated US Treasury yields and the prospect of additional Federal Reserve rate hikes are setting the stage for heightened turbulence in the utilities sector. Data shows that after surging more than...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DURA","BK4588","RFDA","CGDV","ICAP","JHDV","FTDS","FXU","EQIN","ONEY","HIDV","FDV","SDY","FVD","QUSA","DIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177352993","title":"California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001","url":"https://stock-news.laohu8.com/highlight/detail?id=1177352993","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177352993?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:20","pubTimestamp":1788193217,"startTime":"0","endTime":"0","summary":"California utility stocks suffered their most severe trading session in years on Monday, with shares of major power companies tumbling sharply amid renewed concerns over wildfire-related...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","BK4585","SDY","FXU","BK4081","BK4588","FTDS","LU2362540622.SGD","IE00BMG7P587.USD","IE00BZ18W456.USD","IE00BMG7P694.USD","DURA","ONEY","FVD","JHDV","RFDA","LU2362541273.HKD","IE00BZ18W340.USD","EQIN","IE00BMG7P926.USD","IE00BMQBXF63.USD","EIX","QUSA","LU2449327464.USD","DIVE","FDV","HIDV","IE00BMG7P819.SGD","CGDV","159571","ICAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826674","title":"Chart of the Week: CGT reform strengthens the case for dividend investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826674?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:00","pubTimestamp":1785340800,"startTime":"0","endTime":"0","summary":"This week’s insights come directly from our equity analyst Shaun Ler in the Australian Dividend Outlook and Top Picks 2026 Q2.Dividend stocks appealing following tax reformWe believe the relative appe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU0823414478.USD","DVND","BDIV","INCE","BK4585","FRIZ","IE00BFMHRM44.USD","LU2048586759.USD","RDIV","BK4588","QDIV","BGDV","GTLS","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2249611893.SGD","BK4161","DURA","JDIV","FVD","DTD","LU2355687059.USD","OUSA","MVFD","LU2264538146.SGD","TPHE","LU1988902786.USD","IE0031619046.USD","DIVE","GENW","VIG","NDVG","DVVY","DON","DVGR","CGDV","LU1064131342.USD","IE00B19Z4B17.USD","MDPL","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.007475},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.007444}]}}