| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old SecondUS OSBC | 25.24 | -0.04% | -0.01 | 117.53K | 2.95M | 1.47% | 1.29B | +0.16% | -0.39% | +18.16% | +29.44% |
Lamar AdvertisingUS LAMR | 150.77 | -0.80% | -1.21 | 213.00K | 31.99M | 1.46% | 15.27B | -0.16% | -6.15% | +0.19% | +19.11% |
FirstUS FFBC | 32.68 | -0.27% | -0.09 | 141.66K | 4.60M | 1.46% | 3.43B | -0.82% | -3.28% | +7.29% | +30.62% |
Burke & Herbert Financial Services Corp.US BHRB | 71.74 | +0.07% | +0.05 | 31.67K | 2.26M | 1.46% | 1.45B | +1.04% | -1.75% | +12.04% | +15.13% |
Invesco Galaxy Ethereum ETFUS QETH | 25.14 | +2.26% | +0.56 | 6K | 149.55K | 1.46% | 22.95M | +8.74% | +31.42% | +32.39% | -14.98% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.47 | +1.76% | +0.75 | 11.21K | 486.10K | 1.46% | 114.76M | -0.69% | +15.21% | -7.61% | -0.94% |
EcolabUS ECL | 286.67 | -1.35% | -3.93 | 584.85K | 167.23M | 1.46% | 80.68B | +1.84% | +2.62% | +11.87% | +9.20% |
Schneider National Inc.US SNDR | 35.27 | +0.14% | +0.05 | 113.14K | 3.97M | 1.46% | 6.18B | +0.37% | +3.31% | -3.08% | +32.94% |
IDT CorpUS IDT | 68.97 | -0.19% | -0.13 | 61.29K | 4.23M | 1.46% | 1.71B | +2.65% | +4.59% | +24.47% | +34.68% |
Raymond JamesUS RJF | 175.12 | -0.89% | -1.57 | 213.03K | 37.42M | 1.46% | 33.64B | +1.61% | +0.09% | +19.33% | +9.05% |
NewsUS NWS | 35.18 | -0.18% | -0.06 | 321.25K | 11.26M | 1.46% | 19.03B | +4.13% | +10.61% | +16.55% | +18.71% |
Papa John'sUS PZZA | 23.08 | -2.24% | -0.53 | 647.50K | 14.99M | 1.46% | 756.78M | -1.03% | -23.65% | -27.38% | -40.04% |
StifelUS SF | 80.59 | -0.23% | -0.18 | 157.79K | 12.72M | 1.46% | 12.17B | +0.88% | -2.47% | +16.15% | -3.47% |
Nutrien Ltd.US NTR | 72.72 | -1.21% | -0.89 | 496.94K | 36.05M | 1.46% | 34.70B | -0.55% | +2.83% | +6.16% | +17.82% |
OFS Credit Company, Inc.US OCCI | 2.62 | -0.38% | -0.01 | 82.66K | 216.56K | 1.46% | 76.80M | +1.95% | +8.94% | -20.61% | -45.87% |
L3Harris Technologies, Inc.US LHX | 263.09 | +0.05% | +0.13 | 561.26K | 146.87M | 1.46% | 49.21B | -2.72% | -3.24% | -14.62% | -10.38% |
Agencia Commercial Spirits LimitedUS AGCC | 14.56 | +1.11% | +0.16 | 11.43K | 166.75K | 1.46% | 906.89M | +1.68% | -3.96% | -11.76% | +49.18% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 20.04 | +0.75% | +0.15 | 18.85K | 376.75K | 1.46% | 487.00M | +1.06% | +3.25% | +21.01% | +30.05% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 30.40 | +0.71% | +0.22 | 40.65K | 1.23M | 1.46% | 501.16M | 0.00% | +6.31% | +3.21% | +34.34% |
BOK Financial CorpUS BOKF | 138.07 | -0.21% | -0.29 | 56.26K | 7.73M | 1.46% | 8.37B | -1.27% | -2.13% | +8.37% | +16.55% |