| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health Catalyst, Inc.US HCAT | 1.75 | 0.00% | 0.00 | 26.67K | 46.82K | 1.14% | 131.70M | -1.13% | +1.74% | -18.98% | -26.78% |
Delek Logistics Partners LPUS DKL | 56.62 | +0.38% | +0.21 | 4K | 221.23K | 1.14% | 3.24B | +0.72% | -0.12% | +2.48% | +26.90% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.60 | -0.52% | -0.05 | 6K | 61.18K | 1.14% | 142.22M | -0.62% | -12.09% | -18.02% | -62.78% |
SylvamoUS SLVM | 31.53 | +1.17% | +0.37 | 17.33K | 547.81K | 1.14% | 1.25B | -4.21% | -9.64% | -15.30% | -34.53% |
PersonalisUS PSNL | 15.87 | +0.41% | +0.07 | 1.02M | 16.15M | 1.14% | 1.70B | -1.03% | -1.46% | +18.93% | +99.31% |
Vanguard Information Technology ETFUS VGT | 126.34 | -0.13% | -0.17 | 734.57K | 92.61M | 1.14% | 155.69B | -2.67% | +6.36% | +11.58% | +34.09% |
Virginia National Bankshares CorporationUS VABK | 50.00 | +1.56% | +0.77 | 1K | 64.06K | 1.14% | 271.13M | +3.84% | +3.26% | +9.00% | +25.47% |
GATX CorpUS GATX | 166.00 | -0.10% | -0.16 | 19.38K | 3.23M | 1.14% | 5.86B | -2.86% | -6.92% | -6.81% | -2.12% |
AlibabaUS BABA | 110.25 | -0.48% | -0.53 | 1.55M | 169.68M | 1.14% | 274.04B | +0.91% | +0.83% | -8.38% | -24.79% |
Dolby LaboratoriesUS DLB | 58.56 | +0.84% | +0.49 | 14.87K | 869.97K | 1.14% | 5.49B | +0.17% | -2.98% | +15.64% | -8.81% |
Westport FuelUS WPRT | 1.75 | -0.57% | -0.01 | 8K | 14.08K | 1.14% | 33.24M | -4.89% | -11.17% | -7.89% | +11.47% |
Odysight.ai Inc.US ODYS | 2.66 | +0.90% | +0.02 | 6K | 15.80K | 1.14% | 53.93M | -4.18% | -19.53% | -44.62% | -19.28% |
Five Point Holdings LLCUS FPH | 4.41 | +0.23% | +0.01 | 22.84K | 100.28K | 1.14% | 319.03M | -5.77% | -12.67% | -14.53% | -21.11% |
ALPS Medical Breakthroughs ETFUS SBIO | 52.94 | -1.69% | -0.91 | 10.16K | 539.43K | 1.14% | 183.97M | -2.65% | -15.35% | -16.76% | +3.36% |
BlackRock 2037 Municipal Target TermUS BMN | 22.31 | +1.32% | +0.29 | 4K | 86.21K | 1.14% | 137.15M | -2.02% | -8.86% | -12.94% | -14.78% |
VerizonUS VZ | 42.87 | +0.20% | +0.09 | 5.57M | 238.96M | 1.13% | 178.11B | -6.77% | -16.68% | -1.45% | +5.25% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.06 | 0.00% | 0.00 | 28.83K | 202.54K | 1.13% | 186.90M | -5.87% | -10.75% | -34.33% | -25.21% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.65 | -0.21% | -0.02 | 6K | 60.61K | 1.13% | 479.90M | +0.22% | -3.00% | -8.16% | +2.39% |
McKessonUS MCK | 958.04 | +0.24% | +2.28 | 74.79K | 71.63M | 1.13% | 112.17B | +3.95% | +6.50% | +15.22% | +16.79% |
ManulifeUS MFC | 43.26 | +0.93% | +0.40 | 200.13K | 8.64M | 1.13% | 71.89B | +0.77% | -1.39% | +1.79% | +19.24% |