| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastman ChemicalUS EMN | 72.84 | -0.12% | -0.09 | 189.26K | 13.77M | 1.48% | 8.31B | -1.29% | +3.95% | -5.00% | +14.12% |
A.O. SmithUS AOS | 62.11 | -0.59% | -0.37 | 313.39K | 19.42M | 1.48% | 8.45B | -0.51% | +3.85% | +9.43% | -7.13% |
Chatham LodgingUS CLDT | 13.42 | -0.67% | -0.09 | 57.71K | 775.82K | 1.48% | 626.46M | +0.15% | +0.68% | +21.23% | +97.06% |
AGNC Investment CorpUS AGNC | 10.94 | +1.20% | +0.13 | 6.41M | 69.70M | 1.48% | 12.97B | +0.18% | +0.18% | +7.25% | +2.05% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.75 | -0.25% | -0.10 | 27.99K | 1.11M | 1.48% | 165.97M | +0.08% | -3.05% | -4.74% | +10.97% |
SmartFinancial, IncUS SMBK | 50.50 | -0.36% | -0.18 | 20.63K | 1.04M | 1.48% | 859.91M | -0.88% | -4.08% | +21.28% | +36.52% |
Canary Litecoin EtfUS LTCC | 12.31 | +1.07% | +0.13 | 8K | 102.58K | 1.48% | 6.40M | +5.67% | +11.25% | +4.94% | -34.43% |
SempraUS SRE | 84.72 | -0.66% | -0.56 | 892.36K | 75.30M | 1.48% | 55.30B | -3.04% | -5.43% | -5.39% | -4.04% |
First BuseyUS BUSE | 30.14 | +0.02% | +0.01 | 168.68K | 5.05M | 1.48% | 2.49B | -0.25% | -3.66% | +9.86% | +26.67% |
AltriaUS MO | 67.85 | -1.84% | -1.27 | 2.71M | 184.48M | 1.48% | 113.30B | +1.36% | -0.13% | -2.01% | +17.67% |
Smith Douglas Homes Corp.US SDHC | 12.37 | -1.40% | -0.17 | 8K | 105.45K | 1.48% | 628.49M | -0.92% | -17.29% | -3.77% | -26.27% |
Tekla Healthcare Opportunities FundUS THQ | 19.77 | -0.15% | -0.03 | 49.54K | 979.43K | 1.47% | 818.63M | +1.23% | +4.94% | +11.19% | +3.35% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.76 | -0.68% | -0.06 | 1.75M | 15.29M | 1.47% | 9.09B | +1.62% | -8.37% | -7.89% | -18.36% |
Ultrapar Participacoes SAUS UGP | 6.45 | -0.08% | 0.00 | 1.05M | 6.77M | 1.47% | 6.89B | -1.60% | -0.23% | +26.13% | +70.95% |
U-HaulUS UHAL | 68.49 | -0.39% | -0.27 | 33.14K | 2.27M | 1.47% | 13.31B | -4.28% | -3.47% | +21.76% | +35.87% |
Constellium NVUS CSTM | 27.26 | +0.29% | +0.08 | 381.89K | 10.39M | 1.47% | 3.71B | +2.75% | -4.59% | -24.42% | +44.62% |
Invesco S&P 500 Momentum ETFUS SPMO | 148.30 | +0.53% | +0.78 | 972.32K | 144.06M | 1.47% | 22.11B | -0.01% | +3.40% | -3.90% | +24.29% |
Coda Octopus Group IncUS CODA | 10.39 | +1.76% | +0.18 | 23.63K | 243.97K | 1.47% | 116.88M | +2.67% | +1.96% | -19.64% | +11.72% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.45 | +1.02% | +0.09 | 49.80K | 418.37K | 1.47% | 196.05M | -3.15% | -5.22% | +2.36% | -1.92% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 11.08 | +5.47% | +0.57 | 17.67K | 193.74K | 1.47% | 443.16K | +19.24% | +5.21% | 0.00% | -24.17% |