US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 7-10 Year Treasury Bear 3X ETF

15.54

+0.02000.13%

Post-market: 15.610.0700+0.45%19:42 EDT

Volume:43.52K

Turnover:679.94K

Market Cap:10.88M

PE:- -

High:15.69

Open:15.61

Low:15.54

Close:15.52

52wk High:15.90

52wk Low:12.62

Shares:700.00K

Float Shares:700.00K

Volume Ratio:3.13

T/O Rate:6.22%

Dividend:1.12

Dividend Rate:7.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan Asset Management's Zhou Huantong: Mild Fed Rate Hikes Still Support US Stocks, More Cautious on Hong Kong Stocks in Q4

Dollar Index Decouples from Short-Term Treasury Yields, Resilience Persists

Swiss Bank Julius Baer: Fed Expected to Raise Rates to 5% Next Year, Dollar May Strengthen More Than Previously Anticipated

Citi Warns of Long-Term Debt Reduction: US Treasury Strategy Shift, Crypto Market Under Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TYO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYO\",,,,,undefined,":{"symbol":"TYO","market":"US","secType":"STK","nameCN":"Direxion Daily 7-10 Year Treasury Bear 3X ETF","latestPrice":15.54,"timestamp":1791576000000,"preClose":15.52,"halted":0,"volume":43522,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.54,"latestTime":"19:42 EDT","volume":1202,"amount":18778.61,"timestamp":1791589340555,"change":0.07,"changeRate":0.004505,"amplitude":0.019949},"delay":0,"changeRate":0.0012886597938144056,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"10-09 16:00:00 EDT","open":15.61,"high":15.69,"low":15.54,"amount":679935.3710340001,"amplitude":0.009665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.52,"sharesOutstanding":700000,"nav":15.568999999999999,"aum":10898106.78,"dividendRate":0.072329,"bidAskSpread":0.001877,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.52,"latestTime":"09:26 EDT","volume":15,"amount":235.89999,"timestamp":1791552395842,"change":0.18,"changeRate":0.011598,"amplitude":0.00451},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.54,"latestTime":"19:42 EDT","volume":1202,"amount":18778.61,"timestamp":1791589340555,"change":0.07,"changeRate":0.004505,"amplitude":0.019949},"volumeRatio":3.125143607644268,"impliedVol":0.2043,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYO\",,,,,undefined,":{"symbol":"TYO","floatShares":700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.125143607644268,"shares":700000,"dividePrice":1.124,"high":15.69,"amplitude":0.009665,"preClose":15.52,"low":15.54,"week52Low":12.621,"pbRate":"--","week52High":15.9,"institutionHeld":0,"latestPrice":15.54,"eps":0,"divideRate":0.072329,"volume":43522,"delay":0,"ttmEps":0,"open":15.61,"prevYearClose":13.27,"prevWeekClose":15.6917,"prevMonthClose":15.72,"prevQuarterClose":15.72,"fiveDayClose":15.6917,"twentyDayClose":15.59,"sixtyDayClose":14.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYO\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TYO","amount":0.8573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TYO","amount":0.08042,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TYO","amount":0.13814,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TYO","amount":0.09715,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TYO","amount":0.11522,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYO\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02309,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.02056,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0623,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.05099,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.01431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108943931","title":"JPMorgan Asset Management's Zhou Huantong: Mild Fed Rate Hikes Still Support US Stocks, More Cautious on Hong Kong Stocks in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=1108943931","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108943931?lang=en_us&edition=fundamental","pubTime":"2026-10-12 15:41","pubTimestamp":1791790888,"startTime":"0","endTime":"0","summary":"Global bond yields have continued to climb, with the US 10-year and 30-year Treasury yields both rising to their highest levels since 2002 last week.According to an analysis by Zhou Huantong, Global...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","VFH","MUB","AGG","OEF","TIP","SMAX","KCAI","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","TLTX","TFJL","RAUS","SPYU","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","XBIL","ISHG","XLF","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","SPYH","BK4588","TBIL","LQD","UPRO","VXUS","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197801370","title":"Dollar Index Decouples from Short-Term Treasury Yields, Resilience Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1197801370","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197801370?lang=en_us&edition=fundamental","pubTime":"2026-10-12 15:15","pubTimestamp":1791789342,"startTime":"0","endTime":"0","summary":"The dollar is heading into a week packed with economic data releases, with CPI, PPI, and retail sales all scheduled to roll out on Wednesday and Thursday. While these indicators are the core focus...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","DFII","BSV","IEI","ZROZ","VGSH","EZBC","BWZ","HYGU","BTCW","ZFmain","VGLT","USVN","WAMA","ZTmain","MUNX","BAGY","BTF","FLGV","TLTI","CIVG","MTNmain","VGIT","LIAJ","BK4581","BITX","LQDU","SHY","NGHT","BK4504","MWNmain","TNmain","UTHY","USHY","EIM","BITB","YBTC","BFJL","ARKB","BTCI","GBTC","BRRR","TBT","HODL","UBmain","CBXO","SCHO","TSYW","BOXX","LQDD","TLH","BNDW","BK4585","MNRS","TLT","BK4535","SHV","HYG","VCIT","IGOV","BTCL","CBOY","GOLY","XBTY","CBOJ","DBND","BOND","BTRN","BIL","BITO","BTC","BITU","BTCO","BTCZ","MAXI","CBOA","CBXY","BFAP","CBXJ","BETE","AGG","EDV","IEF","BTCC","TLTW","CBTA","CBXA","SBIT","SGOV","UTRE","TBJL","BK4550","BBIB","BWX","CBTY","UTWY","BETH","ZBmain","BND","UBT","BITI","TLTX","FBTC","IBIT","BCCC","BITY","MINT","TYO","MYCN","XBIL","MUB","CBTJ","TFJL","ZNmain","CBTO","HYGD","BK4561","JPST","ISHG","TIP","VCSH","BK4588","QBF","BPI","DEFI","GOVT","UFIV","BITC","TBIL","HMOP","TMF","LQD","BBLB","BBSB","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167139037","title":"Swiss Bank Julius Baer: Fed Expected to Raise Rates to 5% Next Year, Dollar May Strengthen More Than Previously Anticipated","url":"https://stock-news.laohu8.com/highlight/detail?id=1167139037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167139037?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:45","pubTimestamp":1791776747,"startTime":"0","endTime":"0","summary":"According to a report from a financial news outlet, Karsten Junius, Chief Economist and Head of Economic Research at Swiss private bank Julius Baer, believes that as economic activity continues to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","ASMF","HIBL","MFUT","TIP","XLF","BTC","TLTI","MUB","JPST","BOXX","GXUS","BK4504","UPRO","MESmain","HODL","GAA","LQD","BITB","GSG","CTA","ZSC","FAAR","TBT","XLRI","LCR","AGOX","BK4112","FOXY","TURF","JHDG","CERY","KBE","TLTW","CBOJ","BITI","DRKY","VCIT","BAMA","PIT","BK4585","IEI","MGNR","BRRR","SPUU","CBTJ","SPYM","DIVD","TLH","CBTO","SBIT","UBT","CBTY","RSST","IAT","DYNB","VCSH","ZECP","ESBG","IALT","ZFmain","BTCO","CBOA","SPYQ","BWZ","TFJL","FORH","TNmain","MMAX","SLVY","PBUG","BTCI","WTIP","DMAX","GOLY","ARKB","FBTC","PYZ","BTCL","MKAM","BAMO","CBXJ","MAXI","HYG","IVV","ZTmain","QAI","USHY","BIL","TFPN","KMLM","YBTC","NGHT","EMPB","HIDE","DEFI","CSNR","SCHO","GLDB","HAWG","KNOW","BK4534","ZBmain","LQDD","ISHG","BTCZ","HMOP","TYO","BWX","UPAR","SMAX","RPAR","VFH","ACWI","GDE","SPY","JPFP","TSIC","CBOO","NEMD","BCI","CBTA","SH","BTCW","BK4588","CBXL","DFII","SPXS","KRX","HDG","HGER","SPXU","BK4550","RAAX","RHRX","NRES","EMSH","BSV","EZMO","EDGU","ISMF","TRTY","CBXO","VOO","BITO","HEFT","COMT","SPYH","BK4561","ESmain","SHY","TLT","XBTY","TLTX","LVHI","WIMA","KBWB","BFAP","MYCN","BAGY","IGVT","DPST","SPPP","BETE",".SPX","NMBL","BBLB","BBSB","BND","DCMT","CVGD","TBJL","GMMA","RAUS","DSCF","HFND","LSVD","SSO","GNT","HFGM","XFLX","IGOV","BCCC","FCTE","BTF","DBND","SPYI","CBOL","OOQB","SPXL","ALTS","HF","MGF","UDN","FLGV","VEXC","MCRO","QVOY","DBMF","CBXY","TSYW","BKDV","LIAJ","BK4581","BPI","LENS","FMF","GMOM","GHTA","VGSH","NELS","MUNX","GNAF","BK4570","KRE","HYGD","RSPM","EIM","PBDC","BOND","DWMF","GEOA","TBIL","EZBC","CCRV","GINX","CLSM","UUP","JULD","BK4007","OEX","RULE","XBIL","KOOL","XW","VGLT","WCMG","BITX","TRUM","AEMS","ZROZ","DBP","BK4535","LQDU","ARP","VGIT","IBIT","CBXA","GBTC","FEM","SPYB","QBF","MAPP","SHV","ACOM","RORO","EDV","QPT","BGR","BETH","NUGY","CBOY","CEW","EDGH","SKRE","UCIB","DWAT","RSIT","03599","AGG","FTGC","HYGU","CVAR","IYM","PCPP","BBIB","HCOM","BTRN","TYLD","FAZ","CIVG","GOVT","RFFC","MINT","EBUF","COMB","UBmain","BTCC","SDS","DUKX","TMF","BFJL","PPI","STOX","PDBC","YSPY","IEF","MDAA","CMDT","SPDN","FDVL","GUNR","NBCM","BK4559","MNRS","RJI","BITU","GBIL","SGOV","MINY","BITY","YSAU","OEF","SPYU","TERM","WAMA","HARD","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187501388","title":"Citi Warns of Long-Term Debt Reduction: US Treasury Strategy Shift, Crypto Market Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1187501388","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187501388?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:38","pubTimestamp":1791776333,"startTime":"0","endTime":"0","summary":"Citi Group (C.US) forecasts that the US Treasury will cut issuance by $3 billion in each round of 20-year and 30-year bond auctions, shifting instead to short-term Treasury bills for funding, and may...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","LU0106831901.USD","LU0477156953.USD","CBTA","UBmain","ZFmain","EIM","GBIL","BWZ","CBTO","MYCN","TYO","XBTY","BK4559","TIP","BBSB","HODL","ZROZ","IBIT","TFJL","SHV","SGOV","WAMA","ZNmain","BK4534","USVN","TLT","YBTC","BOND","BK4550","LU2236285917.USD","FTXO","ZTmain","EZBC","BAGY","DBND","BFJL","LU0052756011.USD","CBOY","LIAJ","BITX","MUB","BITC","LU0162691827.USD","LU2456880835.USD","TFNS","IEI","HYG","UBT","UTWY","UTHY","ARKB","UFIV","LU1506573853.SGD","LU2462157665.USD","JPST","VGSH","HYGD","TLTI","LU2417539215.USD","BTCC","QBF","VGLT","TLH","MUNX","TMF","VCIT","BTCW","BTCI","FBTC","BK4588","LU1244550494.USD","UTRE","LU0130517989.USD","BK4581","LU0098860793.USD","SBIT","IYF","MNRS","BPI","LU0130102774.USD","AGG","BITB","CBTJ","BBLB","LU1244550221.USD","BBIB","TLTX","LU2125154935.USD","CBTY","BITY","MAXI","LU0203347892.USD","LU1244550577.SGD","BK4566","BCCC","ZBmain","CBXA","IE00BSNM7G36.USD","BETE","LU1144417596.USD","LU1074936037.SGD","BFAP","BNDW","BK4504","NGHT","USHY","LU1791807156.HKD","BTF","TBIL","TNmain","MINT","LU0320765646.SGD","BK4585","BITU","BTCO","CBOJ","LU1366192091.USD","CBXO","VGIT","LU1267930227.SGD","LU0128525689.USD","BTCL","CBOO","LU0980610538.SGD","BND","BOXX","TBT","LU1162221912.USD","BIL","TSYW","LU2125154778.USD","CBOA","BITI","SHY","BITO","ISHG","BTCZ","BWX","TBJL","BTRN","DEFI","BK4535","BRRR","LU1201861249.SGD","LU1668664300.SGD","LU0072461881.USD","VCSH","HYGU","C","MTNmain","LU0648001328.SGD","IGOV","LU0310800965.SGD","SCHO","BSV","BTC","LQD","XBIL","GOLY","CBXJ","CIVG","BETH","CBXY","LU0203345920.USD","TLTW","IEF","BK4207","GBTC","BK4561","FLGV","LU0170899867.USD","LQDD","HMOP","EDV","LU2360032135.SGD","GOVT","LU0314106906.USD","LQDU","DFII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYO\",params:#limit:6,delay:false,,,undefined,":[]}}