| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 98.22 | -1.97% | -1.97 | 25.41K | 2.50M | 1.37% | 1.52B | -0.12% | -2.65% | -0.64% | +15.78% |
iShares MSCI South Africa ETFUS EZA | 64.27 | +0.78% | +0.50 | 12.28K | 789.29K | 1.37% | 469.17M | +0.96% | -6.75% | +4.28% | -6.58% |
HalliburtonUS HAL | 32.85 | +0.75% | +0.25 | 1.26M | 41.15M | 1.37% | 27.43B | +0.38% | -7.92% | -6.45% | +16.22% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.23 | -0.40% | -0.11 | 73.22K | 2.00M | 1.37% | 3.73B | +0.63% | -3.44% | -8.53% | +3.07% |
United-GuardianUS UG | 6.99 | +1.37% | +0.09 | 3K | 19.63K | 1.37% | 32.14M | -2.58% | -2.04% | -9.16% | +13.55% |
Smartstop Self Storage REIT IncUS SMA | 33.02 | +0.56% | +0.19 | 101.76K | 3.36M | 1.37% | 1.83B | -0.35% | +2.88% | -2.18% | +6.71% |
Smith And Wesson Brands IncUS SWBI | 14.13 | -0.70% | -0.10 | 73.29K | 1.04M | 1.37% | 631.99M | -2.69% | +7.86% | -5.86% | +43.16% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 31.58 | -1.21% | -0.39 | 4K | 130.71K | 1.37% | 50.53M | -4.76% | +5.06% | +5.47% | +30.57% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.38 | -0.35% | -0.03 | 4.66M | 38.86M | 1.37% | 9.84M | -1.59% | -5.00% | -7.15% | -16.75% |
Blue BirdUS BLBD | 55.52 | -1.37% | -0.77 | 31.49K | 1.76M | 1.37% | 1.76B | -2.91% | -10.16% | -31.88% | +18.13% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.36 | -0.53% | -0.07 | 903.29K | 11.18M | 1.37% | 1.38B | -5.26% | +2.44% | -0.37% | -15.37% |
HanmiUS HAFC | 30.95 | -0.42% | -0.13 | 18.43K | 571.86K | 1.37% | 920.85M | -2.30% | -3.76% | -3.85% | +14.50% |
Hca Healthcare IncUS HCA | 459.23 | +0.14% | +0.63 | 254.01K | 116.45M | 1.37% | 99.42B | +6.25% | +8.36% | +23.98% | -1.63% |
Bain Capital Specialty FinanceUS BCSF | 10.65 | -0.28% | -0.03 | 70.63K | 754.47K | 1.37% | 690.85M | -1.57% | -3.79% | -15.88% | -23.44% |
CryoPortUS CYRX | 16.83 | -0.09% | -0.01 | 105.33K | 1.78M | 1.37% | 848.02M | -5.48% | +3.16% | +7.10% | +75.26% |
Aethlon MedicalUS AEMD | 5.76 | -1.67% | -0.10 | 10.32K | 59.75K | 1.37% | 9.24M | -5.39% | +291.97% | +91.56% | -58.40% |
SPDR Dow Jones REIT ETFUS RWR | 105.20 | -0.35% | -0.36 | 37.91K | 3.99M | 1.36% | 1.78B | +0.43% | -3.80% | -10.24% | +7.09% |
VanEck Pharmaceutical ETFUS PPH | 109.94 | -0.69% | -0.76 | 130.18K | 14.34M | 1.36% | 1.03B | +1.64% | -0.54% | +1.88% | +6.56% |
Five Point Holdings LLCUS FPH | 4.40 | 0.00% | 0.00 | 35.68K | 156.77K | 1.36% | 318.31M | -5.98% | -12.87% | -14.73% | -21.29% |
Solitario Exploration & RoyaltyUS XPL | 0.5624 | -0.41% | -0.0023 | 16.25K | 9.22K | 1.36% | 53.25M | -1.32% | -7.74% | -24.00% | -19.29% |