| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manhattan Bridge CapitalUS LOAN | 4.01 | -0.50% | -0.02 | 10.17K | 40.98K | 1.49% | 45.87M | -0.50% | -4.98% | -6.04% | -13.76% |
Lowe'sUS LOW | 208.01 | -1.12% | -2.35 | 1.28M | 265.88M | 1.49% | 116.68B | -4.29% | -0.99% | +0.66% | -13.75% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 262.47 | -0.02% | -0.05 | 17.43K | 4.58M | 1.49% | 7.87B | +1.28% | -5.10% | -13.39% | -18.84% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.67 | +3.61% | +0.27 | 2K | 13.05K | 1.49% | 613.60K | -0.90% | -2.04% | 0.00% | -49.41% |
American TowerUS AMT | 174.90 | -0.47% | -0.83 | 940.74K | 164.53M | 1.49% | 81.88B | -0.47% | +0.25% | -5.73% | -0.38% |
Seer, Inc.US SEER | 2.03 | +0.50% | +0.01 | 30.08K | 60.76K | 1.49% | 112.41M | +0.50% | -1.46% | +8.56% | +10.93% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.06 | -0.45% | -0.04 | 18.46K | 186.41K | 1.49% | 151.33M | +0.25% | +2.50% | +12.47% | +4.41% |
CarnivalUS CCL | 25.25 | -1.35% | -0.34 | 7.04M | 178.66M | 1.49% | 34.58B | -0.49% | -9.09% | -8.67% | -17.34% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.37 | +2.63% | +0.88 | 15.26K | 523.95K | 1.48% | 22.68M | -0.15% | +0.20% | -9.17% | +5.42% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.35 | -0.96% | -0.11 | 50.12K | 572.96K | 1.48% | 561.38M | -2.32% | +0.44% | -0.61% | -0.35% |
Lixiang Education HoldingUS LXEH | 1.73 | -4.17% | -0.07 | 1K | 1.89K | 1.48% | 3.31M | +5.82% | +13.49% | +21.48% | -7.70% |
MizuhoUS MFG | 10.44 | -0.05% | -0.01 | 1.32M | 13.74M | 1.48% | 127.35B | +3.11% | +0.92% | +12.55% | +42.69% |
Global X Hydrogen ETFUS HYDR | 44.27 | +0.99% | +0.44 | 22.35K | 989.70K | 1.48% | 105.79M | +2.37% | +9.95% | -36.87% | +39.27% |
IncyteUS INCY | 127.47 | -0.51% | -0.65 | 295.39K | 37.55M | 1.48% | 25.84B | +0.20% | +3.64% | +38.19% | +29.06% |
Crown CastleUS CCI | 75.28 | -0.34% | -0.26 | 674.56K | 50.80M | 1.48% | 32.03B | -0.15% | -1.61% | -16.28% | -15.29% |
Reinsurance Group of AmericaUS RGA | 245.58 | -0.39% | -0.97 | 61.66K | 15.11M | 1.48% | 16.03B | +1.25% | +3.16% | +23.80% | +20.70% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 83.37 | +1.35% | +1.11 | 19.85K | 1.65M | 1.48% | 109.63M | +0.89% | +5.64% | -13.44% | +76.54% |
Alexandria Real Estate EquitiesUS ARE | 52.51 | -0.87% | -0.46 | 376.59K | 19.79M | 1.48% | 9.15B | -0.81% | +0.04% | -0.44% | +7.29% |
First Mid-Illinois BancsharesUS FMBH | 50.25 | -0.10% | -0.05 | 17.90K | 894.71K | 1.48% | 1.34B | -0.02% | -3.22% | +13.53% | +28.85% |
Eastman ChemicalUS EMN | 72.84 | -0.12% | -0.09 | 189.24K | 13.77M | 1.48% | 8.31B | -1.29% | +3.95% | -5.00% | +14.12% |