| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fox Corporation Class BUS FOX | 56.13 | +0.27% | +0.15 | 52.09K | 2.92M | 1.35% | 23.57B | +0.99% | -6.98% | +8.88% | -13.55% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 199.60 | -1.57% | -3.19 | 10.54K | 2.12M | 1.35% | 11.88B | -4.59% | -1.57% | -8.07% | -24.29% |
Canary XRP ETFUS XRPC | 14.56 | +0.69% | +0.10 | 62.51K | 906.88K | 1.35% | 336.92M | -8.66% | +5.97% | +22.77% | -25.14% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 8.97 | +0.73% | +0.07 | 83.52K | 742.75K | 1.35% | 486.19M | +1.99% | -6.32% | -13.72% | -13.55% |
Flowco Holdings Inc.US FLOC | 19.26 | -0.05% | -0.01 | 44.19K | 853.02K | 1.35% | 1.75B | +3.77% | -6.23% | -3.41% | +2.77% |
Afya LimitedUS AFYA | 14.75 | -0.67% | -0.10 | 57.23K | 840.73K | 1.35% | 1.31B | +6.00% | +7.66% | +5.43% | -4.28% |
Freedom HoldingUS FRHC | 169.62 | +0.96% | +1.61 | 8K | 1.35M | 1.35% | 10.80B | -2.44% | +4.83% | +7.68% | +39.40% |
GATX CorpUS GATX | 166.04 | -0.08% | -0.12 | 25.94K | 4.31M | 1.35% | 5.86B | -2.84% | -6.90% | -6.80% | -2.10% |
Peoples Bancorp of North CarolinaUS PEBK | 44.68 | +0.15% | +0.07 | 20.93K | 938.12K | 1.35% | 243.90M | +1.46% | -0.81% | +4.53% | +23.41% |
Red River Bancshares, Inc.US RRBI | 100.65 | -0.12% | -0.12 | 20.26K | 2.04M | 1.34% | 661.93M | -2.18% | -2.20% | +2.44% | +40.91% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 62.46 | -0.02% | -0.01 | 255.35K | 15.93M | 1.34% | 17.84B | -5.61% | -9.86% | -7.73% | -9.22% |
SPHERE ENTERTAINMENT COUS SPHR | 102.41 | -1.65% | -1.72 | 114.53K | 11.77M | 1.34% | 3.67B | -2.82% | -28.94% | -25.54% | +7.71% |
Titan MachineryUS TITN | 23.49 | +1.78% | +0.41 | 18.43K | 431.30K | 1.34% | 552.79M | -6.79% | -3.21% | +22.66% | +56.18% |
Sprott Physical Silver TrustUS PSLV | 19.50 | -1.24% | -0.24 | 1.34M | 26.32M | 1.34% | 11.85B | -2.52% | -5.64% | +7.77% | -17.57% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.74 | +1.39% | +0.44 | 3K | 95.80K | 1.34% | 136.79M | +2.14% | +3.30% | +4.36% | +6.60% |
First Trust Financials AlphaDEX FundUS FXO | 62.07 | -0.26% | -0.16 | 18.66K | 1.16M | 1.34% | 1.04B | +0.62% | -4.16% | -4.30% | +2.84% |
Blackstone Secured Lending FundUS BXSL | 23.73 | -0.52% | -0.12 | 286.10K | 6.78M | 1.34% | 5.52B | +0.87% | -4.30% | +1.13% | -9.89% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 48.63 | -1.16% | -0.57 | 241.15K | 11.68M | 1.34% | 240.56M | -3.73% | +8.16% | +20.54% | +30.86% |
DEFSEC Technologies Inc.US DFSC | 0.8635 | +1.59% | +0.0135 | 3K | 2.70K | 1.34% | 3.99M | -12.87% | -29.80% | -51.49% | -49.21% |
Virginia National Bankshares CorporationUS VABK | 49.85 | +1.26% | +0.62 | 4K | 179.93K | 1.34% | 270.31M | +3.53% | +2.95% | +8.68% | +25.09% |