| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown-FormanUS BF.A | 28.21 | -1.79% | -0.51 | 37.04K | 1.05M | 1.43% | 12.95B | -2.61% | -3.44% | +9.36% | +7.20% |
LCI IndustriesUS LCII | 103.12 | +0.13% | +0.13 | 91.71K | 9.41M | 1.43% | 2.50B | -2.20% | +0.46% | -3.46% | -15.02% |
EntergyUS ETR | 106.55 | -0.63% | -0.68 | 618.87K | 65.85M | 1.43% | 49.76B | -0.74% | -1.37% | -0.98% | +15.28% |
Intuitive SurgicalUS ISRG | 368.61 | -0.49% | -1.81 | 617.57K | 228.08M | 1.43% | 130.67B | -1.57% | +4.43% | -8.37% | -34.92% |
Origin BancorpUS OBK | 53.28 | +0.02% | +0.01 | 62.47K | 3.31M | 1.43% | 1.65B | +0.99% | -2.58% | +11.82% | +41.66% |
Mid PennUS MPB | 36.78 | -0.05% | -0.02 | 18.57K | 678.76K | 1.43% | 931.97M | -1.18% | -4.57% | +11.86% | +18.57% |
Central Garden & PetUS CENT | 43.85 | -0.75% | -0.33 | 30.34K | 1.33M | 1.43% | 2.73B | -0.27% | +1.32% | +13.96% | +36.39% |
Stanley Black & DeckerUS SWK | 99.29 | -0.47% | -0.47 | 394.83K | 39.28M | 1.43% | 14.99B | +0.45% | +3.91% | +25.46% | +33.67% |
Alerus Financial CorpUS ALRS | 33.21 | -0.08% | -0.02 | 37.57K | 1.24M | 1.42% | 829.65M | +1.89% | -1.06% | +14.82% | +47.45% |
PPG Industries IncUS PPG | 113.81 | -0.53% | -0.61 | 225.78K | 25.67M | 1.42% | 25.37B | +1.22% | +1.59% | +0.15% | +11.08% |
Braemar Hotels & Resorts Inc.US BHR | 2.06 | +0.49% | +0.01 | 45.77K | 94.11K | 1.42% | 141.48M | +1.48% | -11.59% | -16.60% | -28.22% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.57 | +1.64% | +0.14 | 3.46M | 29.53M | 1.42% | 13.70M | +1.72% | -10.22% | -3.76% | -14.86% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.56 | -0.07% | -0.02 | 65.78K | 1.61M | 1.42% | 776.76M | +0.02% | +3.12% | +7.97% | +9.86% |
Orion Properties IncUS ONL | 2.82 | +0.36% | +0.01 | 59.04K | 166.87K | 1.42% | 160.26M | -1.05% | +8.05% | -4.41% | +24.78% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 205.66 | +0.54% | +1.10 | 10.24K | 2.10M | 1.42% | 384.58M | -1.31% | -3.61% | -16.44% | +17.81% |
MGIC InvestmentUS MTG | 31.24 | -0.16% | -0.05 | 349.25K | 10.89M | 1.42% | 6.41B | +1.73% | +2.59% | +25.51% | +6.91% |
Sirius XMUS SIRI | 28.55 | +0.12% | +0.04 | 640.58K | 18.31M | 1.42% | 9.61B | +0.55% | -7.83% | -0.78% | +42.76% |
US WB | 7.01 | -0.50% | -0.03 | 340.71K | 2.40M | 1.42% | 1.72B | -2.57% | -13.73% | -12.76% | -31.46% |
Albertsons Companies, Inc.US ACI | 12.23 | -1.37% | -0.17 | 1.28M | 15.65M | 1.42% | 5.94B | +2.09% | +5.43% | -21.55% | -28.77% |
Ladder CapitalUS LADR | 9.92 | +0.56% | +0.06 | 241.90K | 2.39M | 1.42% | 1.26B | -0.65% | +2.22% | -2.70% | -9.78% |