| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsburyUS ABG | 163.55 | -0.23% | -0.38 | 25.92K | 4.25M | 1.36% | 2.94B | -3.66% | -20.28% | -22.16% | -29.67% |
Corgi Quantum Computing ETFUS CQTM | 20.10 | -2.14% | -0.44 | 4K | 82.34K | 1.36% | 14.37M | -14.25% | -9.37% | -12.80% | -26.53% |
Bitwise XRP ETFUS XRP | 15.32 | +0.69% | +0.11 | 300.78K | 4.59M | 1.36% | 576.00M | -8.78% | +5.84% | +22.72% | -25.37% |
Capital Bancorp IncUS CBNK | 38.89 | -0.05% | -0.02 | 27.79K | 1.08M | 1.36% | 633.36M | -1.77% | +6.55% | +8.94% | +38.05% |
ConnectOneUS CNOB | 30.16 | 0.00% | 0.00 | 28.22K | 852.08K | 1.36% | 1.52B | -0.79% | -5.42% | -9.86% | +15.03% |
John Hancock Preferred Income Fund IIIUS HPS | 11.61 | -1.46% | -0.17 | 27.06K | 314.60K | 1.36% | 372.74M | -1.88% | -9.74% | -19.00% | -19.44% |
AutohomeUS ATHM | 20.37 | -0.34% | -0.07 | 93.77K | 1.91M | 1.36% | 2.35B | -1.69% | -4.59% | -4.95% | -8.49% |
Grifols SAUS GRFS | 7.28 | -1.29% | -0.09 | 160.26K | 1.17M | 1.36% | 4.95B | -3.26% | -1.15% | -4.40% | -22.19% |
UnumUS UNM | 92.46 | -0.05% | -0.05 | 130.14K | 12.06M | 1.36% | 14.61B | +0.69% | -3.57% | +4.06% | +19.30% |
Halozyme TherapeuticsUS HALO | 110.83 | -0.23% | -0.25 | 686.04K | 76.15M | 1.35% | 12.58B | +1.01% | +4.31% | +43.77% | +64.68% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 50.14 | +0.62% | +0.31 | 81.16K | 4.06M | 1.35% | 9.65B | +1.68% | +2.62% | +0.42% | -1.69% |
GriffonUS GFF | 90.00 | +0.29% | +0.26 | 52.63K | 4.75M | 1.35% | 4.08B | -4.77% | -2.98% | +1.04% | +22.20% |
Invesco California Value Municipal Income TrustUS VCV | 8.90 | +0.34% | +0.03 | 55.79K | 497.62K | 1.35% | 431.73M | -0.56% | -8.72% | -17.21% | -20.04% |
VentasUS VTR | 83.70 | +0.19% | +0.16 | 779.88K | 65.15M | 1.35% | 42.93B | +2.24% | -5.49% | -13.04% | +8.16% |
GRANDSTAND LTDUS GRSD | 1.46 | -1.28% | -0.02 | 14.47K | 21.26K | 1.35% | 52.01M | -3.24% | -15.06% | -19.28% | -73.24% |
REX IncomeMax Option Strategy ETFUS ULTI | 5.86 | -1.15% | -0.07 | 21.58K | 126.05K | 1.35% | 16.69M | -13.19% | -3.22% | -29.71% | -58.48% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.95 | -0.07% | -0.03 | 332.96K | 15.35M | 1.35% | 7.16B | +0.81% | -5.22% | -6.59% | +6.24% |
CrownUS CCK | 109.10 | +0.54% | +0.59 | 103.58K | 11.30M | 1.35% | 11.89B | +1.30% | -2.88% | -4.79% | +5.95% |
McDonald'sUS MCD | 236.43 | +0.33% | +0.78 | 1.19M | 280.76M | 1.35% | 167.31B | +1.71% | -6.47% | -11.66% | -22.64% |
MyersUS MYE | 30.40 | +0.03% | +0.01 | 16.06K | 487.89K | 1.35% | 1.14B | -4.49% | +2.05% | +0.43% | +62.39% |