US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

7.64

-0.4500-5.56%

Pre-market: 7.52-0.1200-1.57%09:01 EDT

Volume:165.71K

Turnover:1.28M

Market Cap:104.97M

PE:- -

High:7.76

Open:7.75

Low:7.62

Close:8.09

52wk High:17.57

52wk Low:5.42

Shares:13.74M

Float Shares:13.74M

Volume Ratio:0.70

T/O Rate:1.21%

Dividend:0.20

Dividend Rate:2.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple Prime is growing. Where does XRP fit in the business?

Bitcoin, Ethereum and XRP flash buy signals, will prices rebound?

Ripple challenges Wall Street banks with leveraged ETF financing push

XRP (XRPUSD) Fluctuated Significantly on Oct 8: Key Variables Behind the Move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.64,"timestamp":1791403200000,"preClose":8.09,"halted":0,"volume":165712,"hourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.64,"latestTime":"09:01 EDT","volume":15380,"amount":115674.40111199999,"timestamp":1791464461982,"change":-0.12,"changeRate":-0.015707,"amplitude":0.016819},"delay":0,"changeRate":-0.05562422744128556,"floatShares":13740000,"shares":13740000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"10-08 09:07:00 EDT","open":7.75,"high":7.76,"low":7.615,"amount":1276373.0328976,"amplitude":0.017923,"askPrice":7.52,"askSize":22600,"bidPrice":7.5,"bidSize":31100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.64,"sharesOutstanding":13220000,"nav":8.1,"aum":111294000,"dividendRate":0.026558,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.64,"latestTime":"09:01 EDT","volume":15380,"amount":115674.40111199999,"timestamp":1791464461982,"change":-0.12,"changeRate":-0.015707,"amplitude":0.016819},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"19:52 EDT","volume":10501,"amount":80098.3829,"timestamp":1791417139028,"change":0,"changeRate":0,"amplitude":0.010864},"volumeRatio":0.6976877342804141,"impliedVol":0.5073,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":13740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6976877342804141,"shares":13740000,"dividePrice":0.2029,"high":7.76,"amplitude":0.017923,"preClose":8.09,"low":7.615,"week52Low":5.42,"pbRate":"--","week52High":17.57,"institutionHeld":0,"latestPrice":7.64,"committee":0.158287,"eps":0,"divideRate":0.026558,"volume":165712,"delay":0,"ttmEps":0,"open":7.75,"prevYearClose":10.57,"prevWeekClose":7.93,"prevMonthClose":8.04,"prevQuarterClose":8.04,"fiveDayClose":8.04,"twentyDayClose":7.6,"sixtyDayClose":6.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"XRPI","amount":0.0144,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-08-19","symbol":"XRPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPI","amount":0.012,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPI","amount":0.0117,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673207949","title":"Ripple Prime is growing. Where does XRP fit in the business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673207949","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673207949?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:00","pubTimestamp":1791457200,"startTime":"0","endTime":"0","summary":"Ripple Prime has expanded its mandate with Brevan Howard while building a brokerage that finances stock derivatives, clears trades and accepts digital collateral. The institutional business is real, but the October agreement does not disclose an XRP allocation, an XRP settlement requirement or token purchases by Brevan Howard. The relevant distinction is which services earn Ripple money, which use the XRP Ledger, and which require demand for XRP itself.Ripple said on October 6 that Brevan Howard funds would use Ripple Prime for multi asset brokerage, clearing and financing.Brevan Howard’s roughly $35 billion in assets under management is a firm wide figure, not a disclosed balance placed with Ripple Prime.Ripple Prime’s August Delta One launch offered total return swaps on U.S. listed equities, indexes and digital assets. Such a contract gives a client the economic return of a reference asset without necessarily owning it. The broker handles risk, collateral and financing under an agre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ripple-prime-is-growing-where-does-xrp-fit-in-the-business/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-prime-is-growing-where-does-xrp-fit-in-the-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IEFN","XRPR","XRPZ","XXRP","XRP","XRP.USD.CC","UXRP","BITW","TOXR","XRPI","XRPK","XRPT","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020907","title":"Bitcoin, Ethereum and XRP flash buy signals, will prices rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020907","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020907?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:09","pubTimestamp":1791450598,"startTime":"0","endTime":"0","summary":"Bitcoin, Ethereum and XRP have flashed four-hour TD Sequential buy signals after sharp price declines, giving traders a possible early rebound setup as all three assets remain under selling pressure.Bitcoin’s four-hour TD Sequential flashed a buy signal after falling 5.55% from October 5 highs.Ethereum’s four-hour buy signal appeared after ETH dropped 7.36%, with $2,620 and $2,650 recovery targets.Glassnode sees Bitcoin support near $81,000, while thin volume still limits confidence in any rebound.Ali Charts reported the Bitcoin signal on Oct. 8 after BTC fell 5.55% from $86,976 on Oct. 5 to a low near $82,150. The analyst said the reading suggested the pullback “may be nearing an end,” while stressing that the next four-hour candles still need buyers to confirm the setup.A separate on-chain reading offers another possible support factor. Santiment reported that 24,073 BTC left exchanges on net on Oct. 5, the largest one-day outflow since March 1. Exchange balances fell to approximatel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-ethereum-and-xrp-flash-buy-signals/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-ethereum-and-xrp-flash-buy-signals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["METHmain","CETH","ETTY","XXRP","ETHA","09046","CRPT","FETH","ETHT","ETH.USD.CC","AETH","ETHV","BEGS","YETH","ETHW","IBIT","QETH","BKCH","XRPC","EETH","ETU","BTC.USD.CC","BETH","STCE","TOXR","XRP","BETE","09439","BITQ","GDLC","XRPI","BTC.USD.HKCC","XRPZ","09008","BITW","09179","LFGY","OOQB","BTYB","EZET","09009","ARKY","ETHU","09042","ETHD","BTF","UXRP","ETH","ETHE","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673029432","title":"Ripple challenges Wall Street banks with leveraged ETF financing push","url":"https://stock-news.laohu8.com/highlight/detail?id=2673029432","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673029432?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:16","pubTimestamp":1791443803,"startTime":"0","endTime":"0","summary":"Ripple has entered the leveraged exchange traded fund financing business through Ripple Prime, providing funding to investment products that seek to deliver multiples of the daily performance of individual stocks and market indexes.Ripple Prime has entered the leveraged ETF financing market, providing stock swap arrangements traditionally handled by major Wall Street banks.The brokerage is financing a Sandisk leveraged ETF that pays a rate based on overnight bank funding costs plus four percentage points.Ripple entered institutional brokerage through its $1.25 billion Hidden Road acquisition and has since expanded into equity derivatives and financing.Ripple Prime raised $275 million in August to support its U.S. brokerage operations and recently expanded its institutional relationship with Brevan Howard.According to an Oct. 7 report by the Wall Street Journal, Ripple’s prime brokerage division is financing leveraged ETFs through arrangements traditionally handled by major banks and se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ripple-challenges-wall-street-banks-with-leveraged-etf-financing-push/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-challenges-wall-street-banks-with-leveraged-etf-financing-push/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["QQQP","XXRP","XRPI","CRDX","MTSG","UXRP","QNTU","EO","BK4588","QTOC","ADIU","XRP.USD.CC","BK4585","EOSU","XRPT","UPW","BK4550","XRPR","IEFN","FDN","HIMD","TARK","XRPK","UMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673040216","title":"XRP (XRPUSD) Fluctuated Significantly on Oct 8: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2673040216","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673040216?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:25","pubTimestamp":1791433515,"startTime":"0","endTime":"0","summary":"• XRP fell due to broader risk-off sentiment and rising Treasury yields.\n• Technical resistance, liquidations, and increased exchange supply drove profit-taking.\n• Institutional fundamentals, network upgrades, and Asian payment partnerships remain stable.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262205387-market-movers-xrpusd-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","BK4585","ET","MDST","XRPI","XRPT","BK4561","BK4588","XRPZ","AMLP","MLPA","XRP","USAI","ENFR","TNGY","TOXR","XRPR","XXRP","AMZA","BITW","XRPC","EMLP","UMI","BK4581","XRPK","EIPI","TPZ","UXRP","BK4144","BK4590"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}